Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adva Ag Optical Networking (OP: ADVOF )

21.40 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 26, 2008 1.250 1.250 1.250 1.250 1,000 +0.13(+11.61%)
Nov 11, 2008 1.120 1.120 1.120 0 +0.00(+0.00%)
Nov 10, 2008 1.120 1.120 1.120 1.120 1,000 -0.22(-16.42%)
Nov 07, 2008 1.340 1.340 1.340 1.340 1,000 +0.19(+16.52%)
Nov 03, 2008 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 31, 2008 1.150 1.150 1.150 1.150 13,000 +0.22(+23.66%)
Oct 29, 2008 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Oct 28, 2008 0.9300 0.9300 0.9300 0.9300 5,000 -0.16(-14.68%)
Oct 17, 2008 1.090 1.090 1.090 0 +0.00(+0.00%)
Oct 16, 2008 1.090 1.090 1.090 1.090 500 -0.14(-11.38%)
Oct 15, 2008 1.230 1.230 1.230 0 +0.00(+0.00%)
Oct 14, 2008 1.040 1.230 1.230 1.230 500 +0.19(+18.27%)
Oct 13, 2008 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 10, 2008 1.040 1.040 1.040 1.040 1,000 -0.32(-23.53%)
Oct 09, 2008 1.360 1.360 1.360 0 +0.00(+0.00%)
Oct 08, 2008 1.360 1.360 1.360 1.360 1,250 -1.14(-45.60%)
Sep 09, 2008 2.500 2.500 2.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.