Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adva Ag Optical Networking (OP: ADVOF )

N/A UNCHANGED

Last Price Updated: 12:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		14.21	14.21	14.21	0	-0.27(-1.86%)
Nov 24, 2021		14.48	14.48	14.48	0	-0.03(-0.21%)
Nov 16, 2021		14.51	14.51	14.51	0	-0.50(-3.33%)
Nov 09, 2021		15.01	15.01	15.01	0	+1.66(+12.43%)
Oct 25, 2021		13.35	13.35	13.35	0	-0.56(-4.03%)
Oct 20, 2021		13.91	13.91	13.91	0	+0.00(+0.00%)
Oct 01, 2021		13.91	13.91	13.91	0	-0.91(-6.17%)
Sep 24, 2021		14.82	14.82	14.82	30	-0.43(-2.79%)
Sep 15, 2021		15.25	15.25	15.25	0	-0.15(-0.97%)
Sep 14, 2021	15.40	15.40	15.40	15.40	600	-0.40(-2.53%)
Sep 10, 2021		15.80	15.80	15.80	0	+0.00(+0.00%)
Sep 09, 2021	15.80	15.80	15.80	15.80	203	-0.32(-1.99%)
Sep 03, 2021		16.12	16.12	16.12	0	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adva Ag Optical Networking (OP: ADVOF )

Historical Prices