Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.0547	0.0547	0.0547	0	-0.00(-0.91%)
Nov 25, 2020	0.0552	0.0552	0.0552	0.0552	1,000	+0.01(+19.74%)
Nov 19, 2020		0.0461	0.0461	0.0461	0	-0.01(-23.04%)
Nov 17, 2020		0.0599	0.0599	0.0599	0	+0.00(+3.28%)
Nov 12, 2020		0.0580	0.0580	0.0580	0	+0.00(+8.21%)
Nov 11, 2020		0.0536	0.0536	0.0536	2,800	+0.00(+0.00%)
Nov 10, 2020		0.0536	0.0536	0.0536	50	+0.00(+0.00%)
Nov 09, 2020	0.0540	0.0540	0.0437	0.0536	16,200	+0.00(+8.06%)
Nov 04, 2020		0.0496	0.0496	0.0496	0	+0.00(+0.00%)
Oct 23, 2020		0.0496	0.0496	0.0496	0	+0.01(+17.26%)
Oct 22, 2020	0.0423	0.0423	0.0423	0.0423	105	+0.01(+18.82%)
Oct 20, 2020		0.0356	0.0356	0.0356	0	+0.00(+11.60%)
Oct 16, 2020		0.0319	0.0319	0.0319	0	-0.00(-8.60%)
Oct 14, 2020		0.0349	0.0349	0.0349	0	-0.00(-2.79%)
Oct 07, 2020		0.0359	0.0359	0.0359	0	+0.01(+17.32%)
Sep 29, 2020		0.0306	0.0306	0.0306	0	-0.00(-4.67%)
Sep 28, 2020	0.0403	0.0403	0.0321	0.0321	5,250	-0.00(-3.02%)
Sep 14, 2020		0.0331	0.0331	0.0331	0	+0.01(+27.31%)
Sep 04, 2020		0.0260	0.0260	0.0260	0	-0.01(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eastfield Resources Ltd (OP: ETFLF )

Historical Prices