Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.80 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.35 17.35 17.35 0 +0.15(+0.87%)
Nov 29, 2017 17.20 17.20 17.20 17.20 195 +0.05(+0.29%)
Nov 28, 2017 17.15 17.15 17.15 17.15 150 +0.85(+5.21%)
Nov 16, 2017 16.30 16.30 16.30 28 -0.15(-0.91%)
Nov 02, 2017 16.45 16.45 16.45 0 +0.25(+1.54%)
Oct 31, 2017 16.20 16.20 16.20 0 +0.05(+0.31%)
Oct 25, 2017 16.15 16.15 16.15 0 -0.05(-0.31%)
Oct 24, 2017 16.10 16.20 16.09 16.20 2,441 +0.02(+0.12%)
Oct 23, 2017 16.18 16.18 16.18 16.18 260 -0.08(-0.49%)
Oct 20, 2017 16.26 16.26 16.26 16.26 291 -0.04(-0.25%)
Oct 18, 2017 16.30 16.30 16.30 64 +0.00(+0.00%)
Oct 17, 2017 16.30 16.30 16.30 16.30 185 +0.18(+1.12%)
Oct 13, 2017 16.12 16.12 16.12 0 -0.38(-2.30%)
Oct 11, 2017 16.50 16.50 16.50 95 +0.10(+0.61%)
Oct 10, 2017 16.40 16.40 16.40 16.40 3,450 +0.20(+1.23%)
Oct 09, 2017 16.20 16.20 16.20 16.20 160 +0.00(+0.00%)
Oct 06, 2017 16.20 16.20 16.20 16.20 100 +0.00(+0.00%)
Oct 05, 2017 16.20 16.20 16.20 16.20 340 +0.14(+0.87%)
Oct 03, 2017 16.06 16.06 16.06 0 -0.34(-2.07%)
Sep 29, 2017 16.40 16.40 16.40 0 +0.40(+2.50%)
Sep 27, 2017 16.00 16.00 16.00 3,500 -0.55(-3.32%)
Sep 26, 2017 16.55 16.55 16.55 16.55 1,962 -0.43(-2.53%)
Sep 20, 2017 16.98 16.98 16.98 0 +0.18(+1.07%)
Sep 19, 2017 16.80 16.80 16.80 16.80 855 +0.15(+0.90%)
Sep 15, 2017 16.65 16.65 16.65 0 -0.05(-0.30%)
Sep 13, 2017 16.70 16.70 16.70 0 -0.26(-1.53%)
Sep 12, 2017 16.87 16.96 16.87 16.96 968 +0.26(+1.56%)
Sep 11, 2017 16.70 16.70 16.70 16.70 3,963 +0.20(+1.21%)
Sep 07, 2017 16.50 16.50 16.50 0 +0.07(+0.43%)
Sep 06, 2017 16.65 16.65 16.43 16.43 914 -0.27(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.