Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orange (OP: FNCTF )

11.80 UNCHANGED

Last Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				12.35	0	-0.38(-2.99%)
Nov 27, 2023	12.11	12.73	12.11	12.73	1,004	+0.60(+4.95%)
Nov 15, 2023				12.13	0	+0.58(+5.02%)
Nov 14, 2023	11.55	11.55	11.55	11.55	2,500	-0.14(-1.20%)
Nov 08, 2023				11.69	0	-0.57(-4.65%)
Nov 02, 2023				12.26	0	+0.51(+4.34%)
Nov 01, 2023	11.97	11.97	11.36	11.75	2,906	-0.40(-3.29%)
Oct 30, 2023				12.15	0	+0.50(+4.29%)
Oct 27, 2023	11.65	11.65	11.65	11.65	2,036	+0.18(+1.57%)
Oct 13, 2023				11.47	13,514	-0.21(-1.76%)
Oct 11, 2023				11.68	0	+0.13(+1.13%)
Oct 04, 2023				11.54	0	+0.14(+1.27%)
Sep 28, 2023				11.40	90	+0.03(+0.22%)
Sep 27, 2023	11.38	11.38	11.38	11.38	238	-0.27(-2.28%)
Sep 25, 2023				11.64	1	-0.29(-2.43%)
Sep 19, 2023				11.93	0	+0.38(+3.29%)
Sep 18, 2023	11.55	11.55	11.55	11.55	2,381	+0.27(+2.39%)
Sep 14, 2023				11.28	0	-0.44(-3.77%)
Sep 12, 2023				11.72	0	+0.32(+2.83%)
Sep 08, 2023				11.40	0	-0.13(-1.13%)
Sep 07, 2023	11.53	11.53	11.53	11.53	4,228	+0.56(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Orange (OP: FNCTF )

Historical Prices