Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.735 +0.295 (+3.12%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009		3.250	3.250	3.250	7,000	-0.12(-3.57%)
Nov 13, 2009		3.370	3.370	3.370	0	-0.18(-5.06%)
Nov 11, 2009	3.550	3.550	3.550	3.550	0	+0.09(+2.60%)
Nov 06, 2009	3.460	3.460	3.460	3.460	0	-0.14(-3.89%)
Oct 27, 2009	3.600	3.600	3.600	3.600	0	+0.01(+0.28%)
Oct 23, 2009	3.590	3.590	3.590	3.590	0	-0.11(-2.97%)
Oct 12, 2009		3.700	3.700	3.700	0	+0.15(+4.23%)
Oct 05, 2009	3.550	3.550	3.550	3.550	0	-0.25(-6.58%)
Sep 30, 2009	3.800	3.800	3.800	3.800	0	+0.10(+2.70%)
Sep 29, 2009	3.700	3.822	3.700	3.700	8,500	+0.05(+1.37%)
Sep 25, 2009		3.650	3.650	3.650	0	-0.16(-4.20%)
Sep 24, 2009	3.600	3.810	3.600	3.810	4,250	-0.06(-1.55%)
Sep 23, 2009	3.870	3.870	3.870	3.870	3,000	+0.03(+0.78%)
Sep 22, 2009	3.840	3.840	3.840	3.840	2,000	+0.03(+0.79%)
Sep 21, 2009	3.810	3.810	3.810	3.810	4,000	-0.03(-0.72%)
Sep 18, 2009	3.837	3.837	3.837	3.837	22,000	-0.12(-3.09%)
Sep 16, 2009		3.960	3.960	3.960	0	-0.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

Historical Prices