Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		35.00	35.00	35.00	1	-1.79(-4.87%)
Nov 14, 2016		36.79	36.79	36.79	0	+0.39(+1.07%)
Nov 10, 2016		36.40	36.40	36.40	0	+0.00(+0.00%)
Oct 27, 2016		36.40	36.40	36.40	0	+0.40(+1.11%)
Oct 21, 2016		36.00	36.00	36.00	0	+0.65(+1.84%)
Oct 20, 2016	33.70	35.35	33.70	35.35	572	+1.42(+4.18%)
Oct 17, 2016		33.93	33.93	33.93	0	-1.07(-3.05%)
Oct 13, 2016		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 10, 2016		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 03, 2016		35.00	35.00	35.00	0	+1.25(+3.70%)
Sep 30, 2016	33.75	33.75	33.75	33.75	1,144	+0.16(+0.48%)
Sep 29, 2016	33.59	33.59	33.59	33.59	0	+0.00(+0.00%)
Sep 28, 2016	33.59	33.59	33.59	33.59	0	+0.00(+0.00%)
Sep 27, 2016	33.59	33.59	33.59	33.59	295	+4.27(+14.56%)
Sep 26, 2016	31.99	32.49	29.32	29.32	468	-1.68(-5.42%)
Sep 16, 2016		31.00	31.00	31.00	0	+0.01(+0.03%)
Sep 15, 2016	30.99	30.99	30.99	30.99	287	+1.14(+3.82%)
Sep 14, 2016	29.96	29.96	29.85	29.85	300	-0.16(-0.53%)
Sep 09, 2016		30.01	30.01	30.01	0	-1.94(-6.07%)
Sep 07, 2016		31.95	31.95	31.95	50	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices