Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		32.66	32.66	32.66	0	-0.49(-1.48%)
Nov 04, 2016		33.15	33.15	33.15	0	-1.10(-3.21%)
Oct 13, 2016		34.25	34.25	34.25	0	-2.90(-7.81%)
Oct 07, 2016		37.15	37.15	37.15	0	-2.85(-7.13%)
Oct 03, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 30, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 29, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 28, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 27, 2016	40.00	40.00	40.00	40.00	0	+0.00(+0.00%)
Sep 23, 2016		40.00	40.00	40.00	0	+1.40(+3.63%)
Sep 21, 2016		38.60	38.60	38.60	27	+2.37(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices