Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	37.20	37.20	37.20	37.20	0	-1.45(-3.75%)
Nov 08, 2010	38.65	38.65	38.65	38.65	0	-1.15(-2.89%)
Nov 04, 2010		39.80	39.80	39.80	0	+0.40(+1.02%)
Nov 03, 2010	39.40	39.40	39.40	39.40	500	+1.40(+3.68%)
Oct 26, 2010		38.00	38.00	38.00	0	+0.66(+1.76%)
Oct 19, 2010		37.34	37.34	37.34	0	-0.96(-2.50%)
Oct 18, 2010	38.30	38.30	38.30	38.30	132	-0.30(-0.78%)
Oct 15, 2010	38.60	38.60	38.60	38.60	100	+3.80(+10.92%)
Oct 07, 2010		34.80	34.80	34.80	0	-0.02(-0.05%)
Oct 05, 2010		34.82	34.82	34.82	0	+0.38(+1.09%)
Oct 04, 2010	34.44	34.44	34.44	34.44	40,000	-0.17(-0.48%)
Oct 01, 2010	34.61	34.61	34.61	34.61	46,000	+5.11(+17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ucb S.A. (OP: UCBJF )

Historical Prices