Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7333 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6597 0.6800 0.6597 0.6800 18,885 +0.00(+0.00%)
Nov 29, 2022 0.6350 0.6800 0.6350 0.6800 18,807 -0.01(-1.45%)
Nov 28, 2022 0.6400 0.6900 0.6366 0.6900 16,762 +0.02(+2.99%)
Nov 25, 2022 0.6460 0.6700 0.6460 0.6700 5,257 +0.00(+0.00%)
Nov 23, 2022 0.6500 0.6700 0.6281 0.6700 52,897 +0.03(+4.05%)
Nov 22, 2022 0.6400 0.6737 0.6300 0.6439 34,313 -0.03(-4.32%)
Nov 21, 2022 0.6730 0.7000 0.6730 0.6730 24,817 -0.01(-2.04%)
Nov 18, 2022 0.6600 0.6909 0.6549 0.6870 19,877 +0.04(+5.99%)
Nov 17, 2022 0.6542 0.6542 0.6400 0.6482 16,112 +0.02(+2.48%)
Nov 16, 2022 0.6970 0.6970 0.6325 0.6325 9,277 +0.01(+2.00%)
Nov 15, 2022 0.6300 0.6800 0.6100 0.6201 20,754 -0.02(-2.99%)
Nov 14, 2022 0.5600 0.7059 0.5600 0.6392 323,816 -0.08(-10.64%)
Nov 11, 2022 0.6961 0.7200 0.6900 0.7153 79,458 +0.02(+2.33%)
Nov 10, 2022 0.6800 0.7003 0.6800 0.6990 18,456 +0.02(+2.79%)
Nov 09, 2022 0.7050 0.7215 0.6700 0.6800 33,952 -0.01(-1.46%)
Nov 08, 2022 0.7147 0.7200 0.6700 0.6901 28,158 -0.03(-3.59%)
Nov 07, 2022 0.7100 0.7158 0.6800 0.7158 4,321 +0.01(+0.82%)
Nov 04, 2022 0.7051 0.7500 0.7050 0.7100 24,193 +0.01(+1.41%)
Nov 03, 2022 0.6850 0.7200 0.6850 0.7001 40,969 -0.02(-2.90%)
Nov 02, 2022 0.6801 0.7476 0.6801 0.7210 11,122 +0.00(+0.14%)
Nov 01, 2022 0.7500 0.7500 0.6900 0.7200 4,371 -0.02(-2.15%)
Oct 31, 2022 0.7000 0.7769 0.7000 0.7358 50,752 +0.04(+5.11%)
Oct 28, 2022 0.7000 0.7500 0.6800 0.7000 33,047 -0.03(-4.08%)
Oct 27, 2022 0.7100 0.7420 0.6801 0.7298 18,050 +0.01(+2.07%)
Oct 26, 2022 0.7400 0.7900 0.7050 0.7150 55,499 -0.04(-4.67%)
Oct 25, 2022 0.7200 0.7500 0.7160 0.7500 27,343 +0.03(+4.17%)
Oct 24, 2022 0.7000 0.7250 0.6800 0.7200 31,518 +0.01(+1.41%)
Oct 21, 2022 0.7300 0.7479 0.6800 0.7100 19,805 +0.01(+1.43%)
Oct 20, 2022 0.7200 0.7500 0.6800 0.7000 13,822 +0.02(+3.40%)
Oct 19, 2022 0.6750 0.7400 0.6750 0.6770 30,245 -0.02(-2.94%)
Oct 18, 2022 0.7000 0.7480 0.6800 0.6975 45,285 -0.00(-0.36%)
Oct 17, 2022 0.6700 0.7200 0.6500 0.7000 10,100 +0.02(+2.22%)
Oct 14, 2022 0.6626 0.7127 0.6502 0.6848 99,386 -0.07(-8.69%)
Oct 13, 2022 0.6745 0.7500 0.6745 0.7500 15,229 +0.01(+1.01%)
Oct 12, 2022 0.7599 0.7600 0.7100 0.7425 17,806 +0.01(+1.71%)
Oct 11, 2022 0.7473 0.7500 0.6408 0.7300 39,256 -0.00(-0.67%)
Oct 10, 2022 0.7473 0.7500 0.6801 0.7349 12,658 +0.04(+6.51%)
Oct 07, 2022 0.7373 0.7499 0.6361 0.6900 36,181 +0.01(+1.47%)
Oct 06, 2022 0.7289 0.7380 0.5822 0.6800 26,397 -0.01(-1.75%)
Oct 05, 2022 0.7000 0.7500 0.6870 0.6921 13,761 -0.04(-5.52%)
Oct 04, 2022 0.6800 0.7500 0.6700 0.7325 19,430 +0.01(+1.88%)
Oct 03, 2022 0.6800 0.7190 0.6701 0.7190 4,700 +0.01(+1.27%)
Sep 30, 2022 0.6700 0.7189 0.6531 0.7100 30,108 +0.03(+4.41%)
Sep 29, 2022 0.7000 0.7000 0.6321 0.6800 21,170 +0.02(+3.03%)
Sep 28, 2022 0.6502 0.6900 0.6501 0.6600 14,098 +0.02(+2.50%)
Sep 27, 2022 0.6401 0.6550 0.6200 0.6439 23,810 +0.03(+5.56%)
Sep 26, 2022 0.6480 0.6550 0.6000 0.6100 23,624 -0.01(-1.61%)
Sep 23, 2022 0.6830 0.6960 0.6016 0.6200 64,720 -0.05(-7.44%)
Sep 22, 2022 0.6850 0.6889 0.6400 0.6698 53,371 -0.02(-3.07%)
Sep 21, 2022 0.7000 0.7183 0.6700 0.6910 37,381 -0.01(-1.29%)
Sep 20, 2022 0.7245 0.7245 0.6800 0.7000 12,792 +0.01(+1.45%)
Sep 19, 2022 0.6900 0.7400 0.6807 0.6900 33,986 -0.03(-4.17%)
Sep 16, 2022 0.7700 0.7700 0.6902 0.7200 77,692 -0.03(-4.48%)
Sep 15, 2022 0.7500 0.7980 0.7423 0.7538 24,944 -0.00(-0.29%)
Sep 14, 2022 0.7300 0.7700 0.7300 0.7560 16,182 +0.01(+1.06%)
Sep 13, 2022 0.7400 0.7600 0.7300 0.7481 45,116 -0.00(-0.19%)
Sep 12, 2022 0.7800 0.8100 0.7208 0.7495 86,581 -0.04(-4.76%)
Sep 09, 2022 0.8000 0.8000 0.7570 0.7870 44,148 -0.01(-1.25%)
Sep 08, 2022 0.8000 0.8000 0.7713 0.7970 40,089 -0.02(-2.02%)
Sep 07, 2022 0.8201 0.8300 0.7701 0.8134 40,720 +0.00(+0.23%)
Sep 06, 2022 0.9300 0.9300 0.8005 0.8115 84,599 +0.02(+2.36%)
Sep 02, 2022 0.8200 0.8399 0.7700 0.7928 58,371 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.