Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.600 6.700 6.497 6.500 266,699 -0.11(-1.66%)
Nov 29, 2012 6.580 6.680 6.480 6.610 270,798 +0.13(+2.01%)
Nov 28, 2012 7.720 7.820 6.130 6.480 1,272,635 -0.63(-8.86%)
Nov 27, 2012 7.110 7.300 7.070 7.110 256,555 +0.01(+0.14%)
Nov 26, 2012 7.200 7.400 6.910 7.100 553,868 -0.10(-1.39%)
Nov 23, 2012 6.850 7.200 6.660 7.200 486,506 +0.49(+7.30%)
Nov 21, 2012 6.540 6.750 6.540 6.710 738,905 +0.23(+3.55%)
Nov 20, 2012 6.500 6.829 6.460 6.480 695,300 -0.02(-0.31%)
Nov 19, 2012 6.180 6.510 6.150 6.500 517,462 +0.52(+8.70%)
Nov 16, 2012 5.960 6.110 5.800 5.979 310,051 -0.01(-0.18%)
Nov 15, 2012 6.180 6.300 5.920 5.990 269,582 -0.21(-3.39%)
Nov 14, 2012 6.750 6.940 6.190 6.200 612,119 -1.02(-14.13%)
Nov 13, 2012 6.790 7.320 6.720 7.220 273,345 +0.39(+5.71%)
Nov 12, 2012 6.850 6.990 6.750 6.830 83,511 +0.02(+0.29%)
Nov 09, 2012 6.620 7.000 6.620 6.810 208,443 +0.01(+0.15%)
Nov 08, 2012 7.030 7.030 6.755 6.800 219,374 -0.29(-4.09%)
Nov 07, 2012 7.210 7.230 7.000 7.090 213,783 -0.25(-3.41%)
Nov 06, 2012 7.410 7.410 7.230 7.340 135,310 +0.08(+1.10%)
Nov 05, 2012 7.040 7.550 7.020 7.260 264,582 +0.18(+2.54%)
Nov 02, 2012 7.540 7.690 7.040 7.080 189,673 -0.41(-5.47%)
Nov 01, 2012 7.650 7.830 7.415 7.490 294,539 -0.14(-1.83%)
Oct 31, 2012 7.870 8.050 7.580 7.630 234,977 -0.24(-3.05%)
Oct 26, 2012 7.990 7.870 7.870 7.870 75,300 -0.14(-1.75%)
Oct 25, 2012 8.120 8.200 7.950 8.010 116,318 -0.07(-0.87%)
Oct 24, 2012 8.140 8.230 7.910 8.080 153,911 -0.05(-0.62%)
Oct 23, 2012 7.910 8.250 7.605 8.130 367,185 +0.39(+5.04%)
Oct 19, 2012 8.240 8.300 7.590 7.740 355,017 -0.54(-6.52%)
Oct 18, 2012 8.250 8.350 8.170 8.280 176,221 -0.03(-0.36%)
Oct 17, 2012 8.440 8.520 8.240 8.310 352,828 +0.02(+0.24%)
Oct 16, 2012 8.300 8.390 8.090 8.290 196,398 +0.06(+0.73%)
Oct 15, 2012 8.000 8.230 7.950 8.230 166,021 +0.25(+3.13%)
Oct 12, 2012 8.560 8.685 7.950 7.980 441,080 -0.58(-6.78%)
Oct 11, 2012 8.690 8.790 8.500 8.560 210,190 -0.09(-1.04%)
Oct 10, 2012 8.800 8.980 8.570 8.650 328,992 -0.17(-1.93%)
Oct 09, 2012 9.290 9.340 8.720 8.820 351,885 -0.48(-5.16%)
Oct 08, 2012 9.700 9.730 9.140 9.300 405,778 -0.69(-6.91%)
Oct 05, 2012 9.930 10.27 9.750 9.990 203,449 +0.05(+0.50%)
Oct 04, 2012 10.40 10.40 9.860 9.940 198,828 -0.39(-3.78%)
Oct 03, 2012 10.51 10.63 10.26 10.33 195,692 -0.14(-1.34%)
Oct 02, 2012 10.23 10.47 10.23 10.47 180,164 +0.25(+2.45%)
Oct 01, 2012 11.00 11.00 10.18 10.22 250,830 -0.19(-1.83%)
Sep 28, 2012 10.48 10.52 10.24 10.41 230,164 -0.11(-1.05%)
Sep 27, 2012 10.10 10.54 10.01 10.52 164,836 +0.49(+4.89%)
Sep 26, 2012 9.960 10.12 9.820 10.03 274,884 +0.02(+0.20%)
Sep 25, 2012 10.73 10.75 9.975 10.01 270,708 -0.68(-6.36%)
Sep 24, 2012 10.80 10.94 10.59 10.69 233,587 -0.12(-1.11%)
Sep 21, 2012 10.77 10.85 10.61 10.81 656,827 +0.10(+0.93%)
Sep 20, 2012 10.50 10.98 10.41 10.71 169,704 +0.18(+1.71%)
Sep 19, 2012 10.75 10.84 10.42 10.53 130,801 -0.23(-2.14%)
Sep 18, 2012 10.40 10.88 10.40 10.76 209,449 +0.23(+2.18%)
Sep 17, 2012 11.13 11.45 10.45 10.53 323,591 -0.62(-5.56%)
Sep 14, 2012 10.66 11.28 10.66 11.15 228,547 +0.54(+5.09%)
Sep 13, 2012 10.19 10.78 10.14 10.61 235,255 +0.39(+3.82%)
Sep 12, 2012 10.04 10.22 9.870 10.22 252,895 +0.23(+2.30%)
Sep 11, 2012 9.890 10.14 9.845 9.990 384,410 +0.13(+1.32%)
Sep 10, 2012 10.22 10.25 9.810 9.860 265,448 -0.35(-3.43%)
Sep 07, 2012 10.13 10.25 10.00 10.21 216,474 +0.17(+1.69%)
Sep 06, 2012 9.840 10.17 9.840 10.04 288,077 +0.25(+2.55%)
Sep 05, 2012 9.860 10.02 9.650 9.790 141,248 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.