Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 +0.910 (+11.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.03 10.05 9.547 9.665 4,264 -0.44(-4.33%)
Nov 29, 2010 10.56 10.56 9.463 10.10 13,290 -0.52(-4.90%)
Nov 26, 2010 10.88 10.88 10.61 10.62 736 +0.42(+4.12%)
Nov 24, 2010 10.60 10.20 10.20 10.20 6,725 +0.32(+3.23%)
Nov 23, 2010 9.774 9.976 9.774 9.883 1,725 -0.04(-0.42%)
Nov 22, 2010 9.530 9.925 9.345 9.925 2,939 -0.02(-0.17%)
Nov 19, 2010 10.26 10.69 9.925 9.942 22,079 -0.31(-3.03%)
Nov 18, 2010 9.664 10.25 9.513 10.25 5,422 +0.90(+9.61%)
Nov 17, 2010 10.08 10.24 9.354 9.354 5,522 -0.67(-6.71%)
Nov 16, 2010 10.08 10.08 10.00 10.03 9,734 +0.01(+0.08%)
Nov 15, 2010 9.740 10.24 9.505 10.02 20,659 -0.18(-1.81%)
Nov 12, 2010 10.05 10.25 10.05 10.20 4,456 +0.03(+0.33%)
Nov 11, 2010 10.18 10.25 10.01 10.17 9,162 -0.06(-0.57%)
Nov 10, 2010 10.11 10.43 10.06 10.23 18,050 +0.23(+2.27%)
Nov 09, 2010 11.13 11.13 10.00 10.00 3,723 -0.21(-2.06%)
Nov 08, 2010 10.08 10.25 9.934 10.21 16,833 +0.09(+0.91%)
Nov 05, 2010 10.29 10.29 10.08 10.12 7,892 -0.13(-1.31%)
Nov 04, 2010 11.69 11.69 10.14 10.25 21,765 -0.04(-0.41%)
Nov 03, 2010 10.29 10.29 10.29 10.29 540 +0.02(+0.16%)
Nov 02, 2010 10.59 10.59 10.21 10.28 15,161 -0.12(-1.13%)
Nov 01, 2010 10.46 10.88 10.38 10.40 10,358 -0.08(-0.80%)
Oct 29, 2010 10.33 10.92 10.33 10.48 16,618 +0.11(+1.05%)
Oct 28, 2010 10.65 10.65 10.37 10.37 7,304 -0.09(-0.88%)
Oct 27, 2010 10.68 10.82 10.38 10.46 5,123 +0.29(+2.89%)
Oct 25, 2010 10.24 10.24 10.09 10.17 11,597 -0.08(-0.74%)
Oct 22, 2010 10.04 10.24 10.04 10.24 5,678 +0.08(+0.74%)
Oct 21, 2010 10.24 10.24 10.00 10.17 5,881 -0.08(-0.74%)
Oct 20, 2010 10.00 10.51 9.984 10.24 9,894 +0.27(+2.70%)
Oct 19, 2010 9.976 10.08 9.976 9.976 6,283 -0.13(-1.25%)
Oct 18, 2010 9.959 10.10 9.917 10.10 13,908 +0.23(+2.30%)
Oct 15, 2010 10.07 10.07 9.875 9.875 29,912 -0.04(-0.42%)
Oct 14, 2010 9.934 10.07 9.656 9.917 4,646 -0.05(-0.51%)
Oct 13, 2010 9.963 10.06 9.539 9.967 13,591 -0.11(-1.08%)
Oct 12, 2010 10.15 10.15 9.917 10.08 1,345 -0.03(-0.33%)
Oct 11, 2010 10.11 10.17 10.11 10.11 1,111 -0.06(-0.58%)
Oct 08, 2010 10.03 10.17 9.976 10.17 7,480 +0.75(+7.94%)
Oct 07, 2010 9.908 9.908 9.421 9.421 6,978 -0.31(-3.20%)
Oct 06, 2010 10.08 10.08 9.732 9.732 2,759 -0.36(-3.58%)
Oct 05, 2010 9.833 10.09 9.833 10.09 7,632 +0.37(+3.80%)
Oct 04, 2010 10.06 10.06 9.665 9.723 3,301 +0.08(+0.87%)
Oct 01, 2010 9.858 10.16 9.421 9.639 5,785 -0.13(-1.38%)
Sep 30, 2010 10.03 10.03 9.429 9.774 5,784 -0.39(-3.88%)
Sep 29, 2010 9.589 10.17 9.589 10.17 11,759 +0.59(+6.14%)
Sep 28, 2010 9.850 9.850 9.329 9.581 1,324 +0.08(+0.88%)
Sep 27, 2010 10.00 10.00 9.263 9.497 1,119 -0.53(-5.28%)
Sep 24, 2010 9.337 10.03 9.337 10.03 7,458 +0.82(+8.85%)
Sep 23, 2010 9.463 9.463 9.202 9.211 2,591 -0.29(-3.09%)
Sep 22, 2010 9.623 9.774 9.076 9.505 6,872 -0.03(-0.35%)
Sep 21, 2010 9.758 9.959 9.429 9.539 6,354 -0.36(-3.65%)
Sep 20, 2010 9.572 9.900 9.362 9.900 12,847 +0.49(+5.18%)
Sep 17, 2010 9.774 9.875 9.286 9.413 23,116 -0.11(-1.15%)
Sep 15, 2010 9.051 9.547 8.614 9.522 13,814 +0.48(+5.30%)
Sep 14, 2010 9.446 9.850 8.825 9.043 22,477 -0.44(-4.61%)
Sep 13, 2010 9.177 9.480 8.765 9.480 6,838 +0.39(+4.25%)
Sep 10, 2010 9.362 9.362 9.093 9.093 2,460 -0.04(-0.46%)
Sep 09, 2010 9.278 9.278 9.034 9.135 2,836 -0.07(-0.73%)
Sep 08, 2010 9.354 9.362 8.547 9.202 23,804 -0.25(-2.67%)
Sep 07, 2010 9.623 9.833 9.396 9.455 10,186 -0.39(-3.93%)
Sep 03, 2010 9.900 9.900 9.707 9.841 3,844 +0.06(+0.60%)
Sep 02, 2010 9.160 9.961 9.102 9.782 3,706 -0.22(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.