Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.772 4.821 4.772 4.813 36,797 +0.05(+1.10%)
Nov 29, 2012 4.787 4.817 4.754 4.761 6,901 -0.02(-0.39%)
Nov 28, 2012 4.795 4.821 4.742 4.780 44,926 +0.00(+0.00%)
Nov 27, 2012 4.757 4.821 4.672 4.780 33,903 +0.00(+0.00%)
Nov 26, 2012 4.742 4.791 4.679 4.780 49,486 +0.04(+0.79%)
Nov 23, 2012 4.754 4.791 4.665 4.742 72,492 -0.02(-0.47%)
Nov 21, 2012 4.731 4.806 4.731 4.765 16,230 +0.01(+0.31%)
Nov 20, 2012 4.698 4.750 4.627 4.750 29,493 +0.06(+1.27%)
Nov 19, 2012 4.660 4.787 4.623 4.690 89,494 +0.03(+0.56%)
Nov 16, 2012 4.686 4.765 4.612 4.664 48,215 -0.06(-1.18%)
Nov 15, 2012 4.604 4.731 4.604 4.720 89,891 +0.12(+2.51%)
Nov 14, 2012 4.757 4.757 4.556 4.604 144,431 -0.15(-3.14%)
Nov 13, 2012 4.824 4.877 4.727 4.754 81,611 -0.10(-2.07%)
Nov 12, 2012 4.903 4.903 4.791 4.854 68,031 -0.03(-0.69%)
Nov 09, 2012 4.865 4.929 4.802 4.888 55,004 -0.03(-0.68%)
Nov 08, 2012 4.944 4.944 4.821 4.921 66,280 +0.03(+0.61%)
Nov 07, 2012 4.884 4.891 4.854 4.891 44,985 -0.00(-0.00%)
Nov 06, 2012 4.933 4.940 4.854 4.892 49,484 +0.02(+0.31%)
Nov 05, 2012 4.906 4.947 4.877 4.877 50,787 -0.08(-1.65%)
Nov 02, 2012 4.992 4.992 4.888 4.959 92,192 +0.02(+0.38%)
Nov 01, 2012 4.899 4.970 4.850 4.940 85,133 +0.06(+1.30%)
Oct 31, 2012 4.891 4.918 4.795 4.877 99,027 +0.04(+0.77%)
Oct 26, 2012 4.865 4.839 4.839 4.839 32,454 +0.02(+0.39%)
Oct 25, 2012 4.772 4.821 4.746 4.821 147,789 +0.01(+0.23%)
Oct 24, 2012 4.865 4.899 4.776 4.809 57,265 -0.03(-0.54%)
Oct 23, 2012 4.832 4.865 4.772 4.836 49,317 -0.05(-0.99%)
Oct 19, 2012 4.854 4.974 4.809 4.884 63,267 +0.04(+0.77%)
Oct 18, 2012 4.906 4.906 4.795 4.847 38,626 -0.03(-0.69%)
Oct 17, 2012 4.795 4.884 4.772 4.880 37,915 +0.03(+0.61%)
Oct 16, 2012 4.895 4.899 4.813 4.850 30,078 +0.03(+0.62%)
Oct 15, 2012 4.869 4.869 4.821 4.821 20,934 -0.03(-0.61%)
Oct 12, 2012 4.850 4.899 4.795 4.850 29,710 +0.01(+0.23%)
Oct 11, 2012 4.884 4.884 4.839 4.839 8,151 -0.00(-0.00%)
Oct 10, 2012 4.877 4.877 4.780 4.839 12,614 -0.03(-0.69%)
Oct 09, 2012 4.895 4.895 4.828 4.873 21,345 +0.01(+0.15%)
Oct 08, 2012 4.757 4.891 4.739 4.865 46,442 +0.10(+2.03%)
Oct 05, 2012 4.895 4.906 4.739 4.768 66,990 -0.04(-0.85%)
Oct 04, 2012 4.865 4.891 4.746 4.809 37,398 -0.05(-1.00%)
Oct 03, 2012 4.839 4.895 4.750 4.858 30,713 +0.06(+1.32%)
Oct 02, 2012 4.791 4.877 4.750 4.795 26,481 +0.00(+0.08%)
Oct 01, 2012 4.742 4.836 4.742 4.791 45,541 +0.07(+1.42%)
Sep 28, 2012 4.739 4.750 4.716 4.724 5,123 +0.00(+0.08%)
Sep 27, 2012 4.720 4.761 4.716 4.720 11,740 -0.01(-0.24%)
Sep 26, 2012 4.698 4.791 4.698 4.731 70,976 -0.02(-0.47%)
Sep 25, 2012 4.698 4.761 4.664 4.754 57,946 +0.09(+1.92%)
Sep 24, 2012 4.668 4.716 4.660 4.664 63,275 -0.03(-0.71%)
Sep 21, 2012 4.649 4.709 4.642 4.698 75,938 +0.01(+0.24%)
Sep 20, 2012 4.735 4.735 4.668 4.686 84,730 -0.07(-1.49%)
Sep 19, 2012 4.709 4.776 4.668 4.757 80,138 +0.01(+0.31%)
Sep 18, 2012 4.765 4.791 4.681 4.742 90,741 -0.07(-1.40%)
Sep 17, 2012 4.828 4.970 4.772 4.809 89,486 +0.00(+0.00%)
Sep 14, 2012 4.705 4.865 4.705 4.809 60,950 -0.03(-0.69%)
Sep 13, 2012 4.795 4.847 4.701 4.843 25,328 +0.08(+1.72%)
Sep 12, 2012 4.791 4.862 4.727 4.761 29,965 -0.06(-1.15%)
Sep 11, 2012 4.843 4.847 4.809 4.816 30,700 +0.01(+0.22%)
Sep 10, 2012 4.809 4.862 4.686 4.806 50,693 -0.01(-0.23%)
Sep 07, 2012 4.877 4.877 4.705 4.817 40,257 -0.04(-0.83%)
Sep 06, 2012 4.843 4.862 4.757 4.857 20,087 +0.01(+0.29%)
Sep 05, 2012 4.791 4.862 4.791 4.843 33,296 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.