Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.320 5.320 5.274 5.297 0 -0.01(-0.14%)
Nov 27, 2013 5.301 5.332 5.267 5.305 0 +0.02(+0.43%)
Nov 26, 2013 5.320 5.320 5.278 5.282 0 -0.03(-0.65%)
Nov 25, 2013 5.316 5.339 5.263 5.316 265,061 +0.04(+0.73%)
Nov 22, 2013 5.309 5.339 5.263 5.278 0 +0.00(+0.00%)
Nov 21, 2013 5.332 5.339 5.244 5.278 215,925 -0.02(-0.36%)
Nov 20, 2013 5.209 5.366 5.167 5.297 0 +0.06(+1.17%)
Nov 19, 2013 5.259 5.343 5.225 5.236 316,438 -0.01(-0.15%)
Nov 18, 2013 5.205 5.286 5.171 5.244 0 +0.12(+2.39%)
Nov 15, 2013 5.110 5.159 5.089 5.121 0 +0.03(+0.52%)
Nov 14, 2013 5.083 5.114 5.057 5.095 0 +0.02(+0.30%)
Nov 12, 2013 5.095 5.106 5.057 5.079 0 -0.01(-0.22%)
Nov 11, 2013 5.098 5.098 5.060 5.091 0 +0.00(+0.07%)
Nov 08, 2013 5.091 5.102 5.057 5.087 0 +0.02(+0.45%)
Nov 07, 2013 5.034 5.076 5.003 5.064 195,417 +0.03(+0.60%)
Nov 06, 2013 5.015 5.060 5.000 5.034 176,574 +0.02(+0.46%)
Nov 05, 2013 5.003 5.038 5.003 5.011 0 +0.01(+0.15%)
Nov 04, 2013 4.992 5.026 4.988 5.003 167,887 +0.01(+0.15%)
Nov 01, 2013 5.038 5.060 4.969 4.996 0 -0.06(-1.13%)
Oct 31, 2013 5.026 5.072 5.007 5.053 0 +0.03(+0.68%)
Oct 30, 2013 5.060 5.060 5.003 5.019 137,274 -0.03(-0.53%)
Oct 29, 2013 5.045 5.049 5.015 5.045 0 +0.00(+0.00%)
Oct 28, 2013 5.068 5.068 5.019 5.045 0 -0.03(-0.67%)
Oct 25, 2013 5.091 5.095 5.041 5.079 0 +0.00(+0.07%)
Oct 24, 2013 5.076 5.083 5.045 5.076 76,907 +0.00(+0.07%)
Oct 23, 2013 5.030 5.076 5.030 5.072 0 +0.04(+0.76%)
Oct 22, 2013 5.083 5.083 5.008 5.034 273,567 -0.03(-0.53%)
Oct 21, 2013 5.098 5.098 5.045 5.060 164,715 -0.05(-0.89%)
Oct 18, 2013 5.114 5.114 5.060 5.106 159,341 +0.03(+0.60%)
Oct 17, 2013 5.045 5.121 5.003 5.076 173,479 +0.01(+0.13%)
Oct 16, 2013 5.065 5.114 5.049 5.069 215,261 +0.02(+0.45%)
Oct 15, 2013 5.061 5.095 5.043 5.046 90,700 -0.02(-0.37%)
Oct 14, 2013 5.061 5.080 5.031 5.065 107,014 -0.00(-0.07%)
Oct 11, 2013 5.065 5.077 5.042 5.069 0 +0.00(+0.00%)
Oct 10, 2013 5.039 5.073 5.020 5.069 115,496 +0.07(+1.44%)
Oct 09, 2013 4.978 5.027 4.948 4.997 0 +0.03(+0.68%)
Oct 08, 2013 5.058 5.058 4.929 4.963 364,010 -0.08(-1.50%)
Oct 07, 2013 5.099 5.122 5.039 5.039 0 -0.05(-1.04%)
Oct 04, 2013 5.073 5.129 5.065 5.092 225,682 +0.00(+0.07%)
Oct 03, 2013 5.095 5.133 5.061 5.088 0 -0.01(-0.15%)
Oct 02, 2013 5.152 5.152 5.061 5.095 273,469 -0.04(-0.81%)
Oct 01, 2013 5.209 5.209 5.107 5.137 256,827 +0.06(+1.27%)
Sep 27, 2013 5.073 5.149 5.050 5.073 0 -0.02(-0.44%)
Sep 26, 2013 5.118 5.118 5.054 5.095 167,299 -0.01(-0.15%)
Sep 25, 2013 5.137 5.143 5.065 5.103 211,118 -0.02(-0.30%)
Sep 24, 2013 5.107 5.201 5.099 5.118 165,033 -0.02(-0.29%)
Sep 23, 2013 5.212 5.220 5.099 5.133 228,448 -0.09(-1.74%)
Sep 20, 2013 5.171 5.228 5.061 5.224 0 +0.07(+1.32%)
Sep 19, 2013 5.171 5.209 5.088 5.156 356,409 -0.01(-0.22%)
Sep 18, 2013 5.099 5.175 5.031 5.167 0 +0.09(+1.84%)
Sep 17, 2013 5.059 5.127 5.042 5.074 0 +0.03(+0.60%)
Sep 16, 2013 5.104 5.149 4.991 5.044 0 -0.06(-1.25%)
Sep 13, 2013 5.051 5.149 4.991 5.107 0 +0.07(+1.34%)
Sep 12, 2013 5.032 5.077 5.028 5.040 0 +0.02(+0.30%)
Sep 11, 2013 4.991 5.044 4.954 5.025 0 +0.05(+0.98%)
Sep 10, 2013 4.976 5.021 4.927 4.976 446,968 +0.01(+0.15%)
Sep 09, 2013 4.942 4.995 4.927 4.969 0 +0.02(+0.46%)
Sep 06, 2013 4.987 5.002 4.920 4.946 0 -0.04(-0.83%)
Sep 05, 2013 4.984 5.021 4.935 4.987 0 +0.02(+0.45%)
Sep 04, 2013 4.957 4.995 4.901 4.965 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.