Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.762 7.828 7.630 7.637 261,955 -0.12(-1.60%)
Nov 27, 2020 7.725 7.820 7.703 7.762 155,546 +0.04(+0.57%)
Nov 25, 2020 7.747 7.791 7.689 7.718 246,362 +0.01(+0.10%)
Nov 24, 2020 7.652 7.842 7.601 7.711 295,401 +0.13(+1.74%)
Nov 23, 2020 7.564 7.755 7.557 7.579 398,101 +0.02(+0.29%)
Nov 20, 2020 7.425 7.681 7.388 7.557 473,742 +0.17(+2.28%)
Nov 19, 2020 6.949 7.535 6.883 7.388 819,399 +0.59(+8.73%)
Nov 18, 2020 6.810 6.993 6.810 6.795 319,603 +0.01(+0.11%)
Nov 17, 2020 6.744 6.847 6.707 6.788 171,515 +0.00(+0.00%)
Nov 16, 2020 6.825 6.956 6.759 6.788 382,697 +0.02(+0.27%)
Nov 13, 2020 6.625 6.828 6.625 6.770 350,438 +0.18(+2.69%)
Nov 12, 2020 6.579 6.617 6.465 6.592 379,418 -0.02(-0.27%)
Nov 11, 2020 6.502 6.625 6.465 6.610 238,342 +0.11(+1.67%)
Nov 10, 2020 6.313 6.567 6.305 6.502 328,700 +0.21(+3.34%)
Nov 09, 2020 6.291 6.610 6.168 6.291 424,144 +0.21(+3.46%)
Nov 06, 2020 6.125 6.233 6.038 6.081 209,435 -0.09(-1.41%)
Nov 05, 2020 5.987 6.197 5.965 6.168 232,063 +0.23(+3.91%)
Nov 04, 2020 5.943 5.994 5.835 5.936 202,001 +0.07(+1.11%)
Nov 03, 2020 5.871 5.943 5.827 5.871 228,104 +0.03(+0.50%)
Nov 02, 2020 5.733 5.943 5.711 5.842 303,276 +0.19(+3.33%)
Oct 30, 2020 5.704 5.769 5.581 5.653 322,568 -0.07(-1.27%)
Oct 29, 2020 5.726 5.827 5.653 5.726 332,680 +0.04(+0.77%)
Oct 28, 2020 5.936 5.962 5.675 5.682 472,730 -0.27(-4.51%)
Oct 27, 2020 5.914 6.052 5.914 5.951 278,069 +0.04(+0.61%)
Oct 26, 2020 6.067 6.067 5.900 5.914 220,771 -0.19(-3.09%)
Oct 23, 2020 6.074 6.117 5.987 6.103 154,385 +0.07(+1.20%)
Oct 22, 2020 5.922 6.045 5.885 6.030 363,884 +0.11(+1.84%)
Oct 21, 2020 6.045 6.096 5.922 5.922 212,023 -0.12(-1.92%)
Oct 20, 2020 6.219 6.219 6.023 6.038 296,735 -0.15(-2.40%)
Oct 19, 2020 6.244 6.259 6.165 6.186 632,179 -0.04(-0.69%)
Oct 16, 2020 6.236 6.244 6.193 6.229 142,851 +0.03(+0.52%)
Oct 15, 2020 6.236 6.244 6.179 6.197 237,864 -0.01(-0.17%)
Oct 14, 2020 6.201 6.265 6.201 6.208 97,565 +0.01(+0.12%)
Oct 13, 2020 6.208 6.236 6.165 6.201 195,868 -0.04(-0.57%)
Oct 12, 2020 6.244 6.279 6.201 6.236 174,631 +0.00(+0.00%)
Oct 09, 2020 6.287 6.315 6.229 6.236 159,591 -0.05(-0.80%)
Oct 08, 2020 6.272 6.301 6.251 6.287 99,768 +0.06(+1.04%)
Oct 07, 2020 6.251 6.294 6.165 6.222 141,522 +0.01(+0.12%)
Oct 06, 2020 6.258 6.301 6.172 6.215 159,382 +0.00(+0.00%)
Oct 05, 2020 6.201 6.287 6.193 6.215 144,450 +0.03(+0.46%)
Oct 02, 2020 5.986 6.236 5.978 6.186 153,872 +0.06(+1.05%)
Oct 01, 2020 6.107 6.136 6.057 6.122 174,139 +0.07(+1.18%)
Sep 30, 2020 6.100 6.193 6.034 6.050 234,926 -0.01(-0.24%)
Sep 29, 2020 6.143 6.208 6.000 6.064 251,266 -0.10(-1.69%)
Sep 28, 2020 5.978 6.244 5.966 6.168 267,553 +0.29(+4.94%)
Sep 25, 2020 5.763 5.914 5.735 5.878 353,501 +0.16(+2.76%)
Sep 24, 2020 5.799 5.813 5.699 5.720 296,419 -0.07(-1.24%)
Sep 23, 2020 5.978 6.014 5.778 5.792 214,557 -0.15(-2.53%)
Sep 22, 2020 5.964 6.007 5.935 5.942 118,988 +0.02(+0.36%)
Sep 21, 2020 6.000 6.000 5.856 5.921 339,985 -0.08(-1.31%)
Sep 18, 2020 6.143 6.143 5.975 6.000 358,942 -0.11(-1.76%)
Sep 17, 2020 6.143 6.179 6.086 6.107 151,058 -0.05(-0.81%)
Sep 16, 2020 6.143 6.294 6.136 6.158 257,000 -0.08(-1.32%)
Sep 15, 2020 6.268 6.318 6.183 6.240 209,529 +0.01(+0.23%)
Sep 14, 2020 6.155 6.283 6.148 6.226 265,314 +0.11(+1.86%)
Sep 11, 2020 6.141 6.155 6.084 6.112 131,436 +0.01(+0.23%)
Sep 10, 2020 6.134 6.212 6.070 6.098 156,327 -0.01(-0.12%)
Sep 09, 2020 6.197 6.212 6.077 6.105 228,446 -0.04(-0.58%)
Sep 08, 2020 6.070 6.197 5.978 6.141 249,653 +0.08(+1.29%)
Sep 04, 2020 6.169 6.219 5.921 6.063 309,833 -0.04(-0.58%)
Sep 03, 2020 6.212 6.240 6.049 6.098 322,340 -0.09(-1.49%)
Sep 02, 2020 6.063 6.240 5.999 6.190 217,202 +0.14(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.