Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.418 4.418 4.418 4.418 423 +0.00(+0.00%)
Nov 26, 2014 4.418 4.418 4.418 4.418 408 -0.02(-0.44%)
Nov 25, 2014 4.453 4.453 4.438 4.438 682 +0.01(+0.22%)
Nov 24, 2014 4.408 4.457 4.408 4.428 6,194 +0.02(+0.45%)
Nov 21, 2014 4.457 4.457 4.408 4.408 3,350 -0.06(-1.32%)
Nov 20, 2014 4.408 4.467 4.408 4.467 4,036 +0.06(+1.33%)
Nov 19, 2014 4.496 4.496 4.399 4.408 5,386 -0.09(-1.95%)
Nov 18, 2014 4.457 4.496 4.457 4.496 6,740 -0.01(-0.23%)
Nov 17, 2014 4.506 4.506 4.506 4.506 527 -0.05(-1.07%)
Nov 14, 2014 4.477 4.555 4.448 4.555 1,885 +0.05(+1.08%)
Nov 13, 2014 4.624 4.624 4.506 4.506 418 +0.05(+1.10%)
Nov 11, 2014 4.585 4.457 4.457 4.457 714 +0.00(+0.00%)
Nov 10, 2014 4.526 4.526 4.457 4.457 1,587 -0.14(-2.99%)
Nov 07, 2014 4.595 4.595 4.595 4.595 387 +0.12(+2.63%)
Nov 06, 2014 4.624 4.624 4.477 4.477 2,247 +0.02(+0.44%)
Nov 05, 2014 4.575 4.624 4.438 4.457 1,643 +0.00(+0.00%)
Nov 04, 2014 4.419 4.581 4.419 4.457 1,899 -0.05(-1.09%)
Nov 03, 2014 4.516 4.585 4.506 4.506 15,673 -0.01(-0.22%)
Oct 31, 2014 4.477 4.516 4.477 4.516 1,123 +0.10(+2.22%)
Oct 30, 2014 4.516 4.604 4.418 4.418 3,315 -0.04(-0.99%)
Oct 29, 2014 4.604 4.604 4.428 4.462 2,363 -0.16(-3.50%)
Oct 28, 2014 4.595 4.624 4.595 4.624 10,704 +0.04(+0.85%)
Oct 27, 2014 4.585 4.585 4.585 4.585 346 +0.14(+3.08%)
Oct 24, 2014 4.535 4.613 4.448 4.448 1,291 -0.14(-2.98%)
Oct 23, 2014 4.418 4.633 4.393 4.584 15,201 +0.16(+3.52%)
Oct 22, 2014 4.428 4.428 4.412 4.428 423 +0.06(+1.34%)
Oct 21, 2014 4.418 4.418 4.370 4.370 5,463 +0.00(+0.00%)
Oct 20, 2014 4.360 4.399 4.321 4.369 4,997 +0.07(+1.59%)
Oct 17, 2014 4.389 4.428 4.292 4.301 5,343 -0.03(-0.68%)
Oct 16, 2014 4.194 4.331 4.194 4.331 3,853 +0.14(+3.26%)
Oct 15, 2014 4.418 4.418 4.194 4.194 8,965 -0.29(-6.52%)
Oct 14, 2014 4.487 4.604 4.409 4.487 2,758 +0.03(+0.66%)
Oct 13, 2014 4.613 4.633 4.457 4.457 6,600 -0.08(-1.72%)
Oct 10, 2014 4.633 4.633 4.535 4.535 9,660 -0.05(-1.06%)
Oct 09, 2014 4.535 4.652 4.535 4.584 10,204 +0.11(+2.40%)
Oct 08, 2014 4.477 4.574 4.438 4.477 54,360 +0.10(+2.34%)
Oct 07, 2014 4.165 4.389 4.165 4.374 9,187 +0.22(+5.28%)
Oct 06, 2014 4.087 4.330 4.087 4.155 3,464 +0.07(+1.67%)
Oct 03, 2014 4.087 4.087 4.087 4.087 128 -0.20(-4.56%)
Oct 02, 2014 4.340 4.340 4.282 4.282 830 -0.12(-2.77%)
Oct 01, 2014 4.555 4.555 4.204 4.404 8,093 -0.01(-0.33%)
Sep 30, 2014 4.409 4.438 4.262 4.418 1,641 +0.03(+0.67%)
Sep 29, 2014 4.184 4.389 4.184 4.389 717 +0.13(+2.97%)
Sep 26, 2014 4.223 4.379 4.223 4.262 1,612 -0.10(-2.24%)
Sep 25, 2014 4.213 4.360 4.213 4.360 2,891 +0.06(+1.36%)
Sep 24, 2014 4.233 4.428 4.096 4.301 14,033 +0.07(+1.61%)
Sep 23, 2014 4.526 4.526 4.077 4.233 7,477 -0.29(-6.47%)
Sep 22, 2014 4.721 4.730 4.409 4.526 10,845 -0.11(-2.32%)
Sep 19, 2014 4.399 4.857 4.399 4.633 39,092 +0.28(+6.50%)
Sep 18, 2014 4.243 4.448 4.243 4.350 12,940 +0.12(+2.76%)
Sep 17, 2014 4.087 4.243 4.087 4.233 5,139 +0.01(+0.23%)
Sep 16, 2014 4.129 4.223 4.077 4.223 9,554 +0.03(+0.70%)
Sep 15, 2014 4.194 4.194 4.048 4.194 2,192 +0.05(+1.18%)
Sep 12, 2014 4.087 4.223 4.048 4.145 7,605 -0.01(-0.23%)
Sep 11, 2014 4.057 4.301 4.048 4.155 17,046 +0.10(+2.40%)
Sep 10, 2014 4.155 4.379 4.048 4.057 13,675 +0.01(+0.24%)
Sep 09, 2014 3.999 4.048 3.999 4.048 2,969 +0.00(+0.00%)
Sep 08, 2014 3.882 4.145 3.882 4.048 6,330 -0.07(-1.66%)
Sep 05, 2014 4.106 4.116 4.106 4.116 335 +0.04(+0.96%)
Sep 04, 2014 4.067 4.077 4.067 4.077 1,537 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.