Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

61.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.760 5.920 5.750 5.920 377,888 +0.23(+4.04%)
Nov 29, 2012 5.520 5.850 5.510 5.690 211,257 +0.17(+3.08%)
Nov 28, 2012 5.440 5.560 5.400 5.520 74,574 +0.09(+1.66%)
Nov 27, 2012 5.510 5.580 5.370 5.430 122,894 -0.07(-1.27%)
Nov 26, 2012 5.250 5.550 5.150 5.500 122,018 +0.25(+4.76%)
Nov 23, 2012 5.240 5.310 5.200 5.250 29,456 +0.04(+0.77%)
Nov 21, 2012 5.410 5.470 5.150 5.210 107,199 -0.20(-3.70%)
Nov 20, 2012 5.250 5.490 5.170 5.410 105,108 +0.18(+3.44%)
Nov 19, 2012 5.250 5.250 5.010 5.230 100,711 +0.11(+2.15%)
Nov 16, 2012 5.020 5.210 4.940 5.120 154,591 +0.10(+1.99%)
Nov 15, 2012 5.180 5.240 5.020 5.020 136,874 -0.12(-2.33%)
Nov 14, 2012 5.140 5.300 5.120 5.140 76,979 +0.07(+1.38%)
Nov 13, 2012 4.980 5.115 4.920 5.070 45,718 +0.10(+2.01%)
Nov 12, 2012 4.890 5.040 4.890 4.970 48,706 +0.09(+1.84%)
Nov 09, 2012 5.010 5.140 4.810 4.880 76,958 -0.12(-2.40%)
Nov 08, 2012 5.150 5.220 4.850 5.000 125,467 -0.07(-1.38%)
Nov 07, 2012 4.950 5.230 4.810 5.070 206,879 +0.07(+1.40%)
Nov 06, 2012 4.988 5.090 4.820 5.000 137,861 +0.02(+0.40%)
Nov 05, 2012 5.050 5.240 4.750 4.980 91,825 -0.04(-0.80%)
Nov 02, 2012 5.150 5.290 4.910 5.020 103,137 -0.13(-2.52%)
Nov 01, 2012 5.000 5.330 4.880 5.150 146,169 +0.22(+4.46%)
Oct 31, 2012 4.750 4.970 4.750 4.930 86,052 +0.12(+2.49%)
Oct 26, 2012 4.820 4.810 4.810 4.810 117,200 +0.03(+0.63%)
Oct 25, 2012 4.660 4.890 4.620 4.780 71,102 +0.18(+3.91%)
Oct 24, 2012 4.800 4.843 4.280 4.600 171,812 -0.17(-3.56%)
Oct 23, 2012 4.930 4.930 4.750 4.770 104,177 -0.11(-2.25%)
Oct 19, 2012 4.980 5.015 4.850 4.880 126,816 -0.08(-1.61%)
Oct 18, 2012 5.150 5.170 4.950 4.960 133,575 -0.23(-4.43%)
Oct 17, 2012 5.110 5.190 5.010 5.190 110,180 +0.15(+2.98%)
Oct 16, 2012 5.500 5.550 4.900 5.040 307,570 -0.36(-6.67%)
Oct 15, 2012 5.480 5.640 5.380 5.400 122,520 +0.00(+0.00%)
Oct 12, 2012 5.510 5.680 5.300 5.400 169,735 -0.12(-2.17%)
Oct 11, 2012 5.300 5.900 5.280 5.520 335,592 +0.28(+5.34%)
Oct 10, 2012 5.190 5.400 5.160 5.240 173,593 +0.08(+1.55%)
Oct 09, 2012 5.700 5.750 5.120 5.160 362,286 -0.42(-7.53%)
Oct 08, 2012 6.040 6.090 5.520 5.580 822,495 -1.54(-21.63%)
Oct 05, 2012 7.310 7.390 7.030 7.120 260,023 -0.07(-0.97%)
Oct 04, 2012 6.950 7.500 6.950 7.190 199,856 +0.31(+4.51%)
Oct 03, 2012 6.830 6.910 6.780 6.880 115,067 +0.12(+1.78%)
Oct 02, 2012 6.770 6.910 6.700 6.760 122,376 +0.00(+0.00%)
Oct 01, 2012 6.750 6.900 6.680 6.760 134,989 +0.08(+1.20%)
Sep 28, 2012 6.880 6.899 6.650 6.680 112,793 -0.23(-3.33%)
Sep 27, 2012 7.000 7.000 6.860 6.910 113,395 +0.08(+1.17%)
Sep 26, 2012 6.970 7.090 6.830 6.830 136,237 -0.12(-1.73%)
Sep 25, 2012 8.000 8.000 6.870 6.950 281,287 -0.98(-12.36%)
Sep 24, 2012 8.190 8.230 7.700 7.930 178,475 -0.23(-2.82%)
Sep 21, 2012 8.150 8.500 8.020 8.160 239,189 +0.17(+2.13%)
Sep 20, 2012 7.920 8.700 7.790 7.990 293,701 -0.21(-2.56%)
Sep 19, 2012 7.700 8.250 7.320 8.200 334,886 +0.46(+5.94%)
Sep 18, 2012 8.250 9.000 7.530 7.740 833,337 -0.52(-6.30%)
Sep 17, 2012 6.790 8.350 6.290 8.260 1,707,682 +2.15(+35.19%)
Sep 14, 2012 5.500 6.179 5.485 6.110 398,704 +0.70(+12.94%)
Sep 13, 2012 5.490 5.505 5.300 5.410 133,591 -0.09(-1.64%)
Sep 12, 2012 5.570 5.650 5.440 5.500 100,597 -0.08(-1.43%)
Sep 11, 2012 5.490 5.600 5.440 5.580 118,797 +0.17(+3.14%)
Sep 10, 2012 5.440 5.490 5.390 5.410 80,383 +0.05(+0.93%)
Sep 07, 2012 5.400 5.550 5.360 5.360 115,834 +0.00(+0.00%)
Sep 06, 2012 5.310 5.440 5.310 5.360 110,159 +0.07(+1.32%)
Sep 05, 2012 5.330 5.370 5.289 5.290 83,019 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.