Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sound Financial (NQ: SFBC )

39.94 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 38.68 38.78 38.40 38.59 4,429 -0.51(-1.30%)
Nov 29, 2022 38.13 39.10 38.13 39.10 570 -0.51(-1.28%)
Nov 22, 2022 39.61 27 +0.67(+1.71%)
Nov 21, 2022 38.94 38.94 38.94 38.94 479 +0.00(+0.00%)
Nov 15, 2022 38.94 17 -0.38(-0.96%)
Nov 10, 2022 39.32 24 +0.72(+1.87%)
Nov 09, 2022 38.39 38.83 38.36 38.60 1,370 -0.00(-0.01%)
Nov 08, 2022 38.71 38.71 38.60 38.60 1,431 -0.17(-0.45%)
Nov 07, 2022 38.83 38.83 38.67 38.78 5,436 -0.43(-1.10%)
Nov 02, 2022 39.21 187 +0.05(+0.14%)
Nov 01, 2022 39.15 39.15 39.15 39.15 438 +0.00(+0.00%)
Oct 31, 2022 39.22 39.22 39.15 39.15 705 -0.48(-1.22%)
Oct 27, 2022 39.64 0 -1.06(-2.60%)
Oct 25, 2022 40.69 91 +1.49(+3.81%)
Oct 20, 2022 39.20 27 +0.00(+0.00%)
Oct 19, 2022 39.20 39.20 39.20 39.20 372 -0.47(-1.19%)
Oct 18, 2022 41.16 42.25 39.20 39.67 5,458 -0.53(-1.32%)
Oct 17, 2022 40.29 40.29 40.21 40.21 855 +0.64(+1.62%)
Oct 13, 2022 39.56 1 +0.64(+1.65%)
Oct 11, 2022 38.92 121 +0.03(+0.07%)
Oct 05, 2022 38.89 132 -0.19(-0.49%)
Oct 04, 2022 39.95 39.95 39.08 39.08 1,278 -0.09(-0.22%)
Sep 30, 2022 39.17 384 -0.95(-2.36%)
Sep 29, 2022 40.02 40.92 39.83 40.12 3,558 +1.01(+2.57%)
Sep 28, 2022 39.07 40.02 39.07 39.11 2,360 -1.44(-3.55%)
Sep 26, 2022 40.55 216 -1.02(-2.44%)
Sep 23, 2022 41.31 41.57 39.06 41.57 1,093 +0.97(+2.39%)
Sep 22, 2022 41.96 41.96 40.60 40.60 2,724 -1.49(-3.55%)
Sep 21, 2022 39.67 42.09 39.67 42.09 735 +0.38(+0.90%)
Sep 20, 2022 41.42 41.71 41.42 41.71 1,559 -0.14(-0.35%)
Sep 19, 2022 42.25 42.25 41.59 41.86 3,228 -1.63(-3.76%)
Sep 16, 2022 40.12 43.49 40.12 43.49 35,167 +3.30(+8.20%)
Sep 14, 2022 40.20 110 -0.66(-1.61%)
Sep 12, 2022 40.85 7 -1.52(-3.58%)
Sep 09, 2022 42.37 42.37 42.37 42.37 229 +1.00(+2.41%)
Sep 08, 2022 41.09 41.38 41.09 41.38 2,396 +1.70(+4.29%)
Sep 07, 2022 40.31 40.31 39.67 39.67 577 -0.70(-1.72%)
Sep 06, 2022 40.37 40.37 40.37 40.37 381 -0.68(-1.65%)
Sep 02, 2022 39.67 42.06 39.67 41.05 496 -0.72(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.