Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.740 7.790 7.700 7.770 130,300 +0.04(+0.52%)
Nov 29, 2012 7.730 7.780 7.700 7.730 87,927 +0.05(+0.65%)
Nov 28, 2012 7.760 7.860 7.650 7.680 35,253 -0.14(-1.79%)
Nov 27, 2012 7.933 7.960 7.760 7.820 78,297 -0.12(-1.51%)
Nov 26, 2012 7.920 7.960 7.860 7.940 98,534 +0.00(+0.00%)
Nov 23, 2012 7.990 8.500 7.940 7.940 18,681 -0.02(-0.25%)
Nov 21, 2012 7.810 7.971 7.770 7.960 256,551 +0.14(+1.79%)
Nov 20, 2012 7.910 8.010 7.800 7.820 92,394 -0.13(-1.64%)
Nov 19, 2012 8.190 8.200 7.690 7.950 144,201 -0.19(-2.33%)
Nov 16, 2012 8.160 8.230 8.100 8.140 53,039 +0.01(+0.12%)
Nov 15, 2012 8.070 8.180 8.040 8.130 88,291 +0.07(+0.87%)
Nov 14, 2012 8.210 8.280 8.030 8.060 52,337 -0.13(-1.59%)
Nov 13, 2012 8.210 8.480 8.050 8.190 98,078 -0.06(-0.73%)
Nov 12, 2012 8.350 8.650 8.160 8.250 126,819 -0.14(-1.67%)
Nov 09, 2012 8.120 8.960 8.120 8.390 138,966 -0.48(-5.41%)
Nov 08, 2012 9.100 9.210 8.740 8.870 91,976 -0.29(-3.17%)
Nov 07, 2012 8.950 9.320 8.820 9.160 178,191 +0.15(+1.66%)
Nov 06, 2012 8.860 9.040 8.840 9.010 105,400 +0.16(+1.81%)
Nov 05, 2012 8.760 8.970 8.730 8.850 101,745 +0.10(+1.14%)
Nov 02, 2012 8.800 8.920 8.700 8.750 41,544 +0.02(+0.23%)
Nov 01, 2012 8.840 9.000 8.710 8.730 71,905 -0.12(-1.36%)
Oct 31, 2012 8.950 8.950 8.730 8.850 42,829 -0.14(-1.56%)
Oct 26, 2012 8.890 8.990 8.990 8.990 44,400 +0.13(+1.47%)
Oct 25, 2012 8.980 8.980 8.780 8.860 68,076 -0.05(-0.56%)
Oct 24, 2012 8.900 9.000 8.800 8.910 116,299 -0.05(-0.56%)
Oct 23, 2012 8.970 8.980 8.750 8.960 60,266 +0.08(+0.90%)
Oct 19, 2012 8.910 8.960 8.800 8.880 61,840 -0.03(-0.31%)
Oct 18, 2012 9.110 9.150 8.880 8.907 120,208 -0.19(-2.12%)
Oct 17, 2012 8.870 9.300 8.840 9.100 76,354 +0.24(+2.71%)
Oct 16, 2012 8.690 8.890 8.610 8.860 76,090 +0.16(+1.84%)
Oct 15, 2012 8.640 8.710 8.510 8.700 18,831 +0.03(+0.35%)
Oct 12, 2012 8.790 8.840 8.620 8.670 14,299 -0.10(-1.14%)
Oct 11, 2012 8.700 8.870 8.570 8.770 112,983 +0.07(+0.80%)
Oct 10, 2012 8.830 8.830 8.600 8.700 91,529 -0.12(-1.36%)
Oct 09, 2012 8.860 8.920 8.712 8.820 71,708 -0.05(-0.56%)
Oct 08, 2012 8.830 8.880 8.710 8.870 222,839 -0.02(-0.22%)
Oct 05, 2012 8.840 8.950 8.840 8.890 74,908 +0.04(+0.51%)
Oct 04, 2012 8.810 8.930 8.790 8.845 140,431 +0.01(+0.06%)
Oct 03, 2012 8.910 9.028 8.750 8.840 142,764 -0.06(-0.67%)
Oct 02, 2012 9.110 9.386 8.830 8.900 89,365 -0.16(-1.77%)
Oct 01, 2012 9.050 9.100 8.950 9.060 103,912 +0.01(+0.11%)
Sep 28, 2012 9.090 9.255 9.020 9.050 46,989 -0.05(-0.55%)
Sep 27, 2012 8.940 9.150 8.920 9.100 90,816 +0.14(+1.56%)
Sep 26, 2012 9.260 9.260 8.870 8.960 94,891 -0.30(-3.24%)
Sep 25, 2012 9.490 9.490 9.240 9.260 80,647 -0.20(-2.06%)
Sep 24, 2012 9.590 9.630 9.340 9.455 69,225 -0.11(-1.10%)
Sep 21, 2012 9.580 9.600 9.440 9.560 135,435 +0.02(+0.21%)
Sep 20, 2012 9.310 9.570 9.220 9.540 132,074 +0.15(+1.60%)
Sep 19, 2012 9.550 9.700 9.390 9.390 44,651 -0.16(-1.68%)
Sep 18, 2012 9.220 9.660 9.150 9.550 106,437 +0.22(+2.36%)
Sep 17, 2012 9.310 9.570 9.236 9.330 366,325 -0.03(-0.32%)
Sep 14, 2012 9.350 9.530 9.330 9.360 54,658 -0.02(-0.21%)
Sep 13, 2012 9.570 9.689 9.320 9.380 49,132 -0.20(-2.09%)
Sep 12, 2012 9.560 9.760 9.540 9.580 133,586 +0.04(+0.42%)
Sep 11, 2012 9.300 9.580 9.220 9.540 173,351 +0.35(+3.81%)
Sep 10, 2012 9.130 9.220 9.080 9.190 172,368 +0.08(+0.88%)
Sep 07, 2012 9.180 9.240 9.100 9.110 140,816 -0.10(-1.09%)
Sep 06, 2012 9.350 9.390 9.170 9.210 187,517 -0.10(-1.07%)
Sep 05, 2012 9.460 9.520 9.215 9.310 154,106 -0.14(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.