Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.51 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.139 5.152 5.135 5.139 61,311 -0.01(-0.17%)
Nov 27, 2015 5.157 5.165 5.121 5.148 34,410 -0.01(-0.20%)
Nov 25, 2015 5.165 5.158 5.158 5.158 45,495 -0.00(-0.06%)
Nov 24, 2015 5.130 5.179 5.117 5.161 110,805 -0.02(-0.42%)
Nov 23, 2015 5.201 5.249 5.165 5.183 76,900 -0.04(-0.74%)
Nov 20, 2015 5.183 5.249 5.183 5.222 78,163 +0.03(+0.49%)
Nov 19, 2015 5.201 5.201 5.170 5.196 34,037 +0.02(+0.34%)
Nov 18, 2015 5.082 5.205 5.082 5.179 181,469 +0.07(+1.29%)
Nov 17, 2015 5.104 5.126 5.064 5.113 65,813 +0.03(+0.52%)
Nov 16, 2015 5.042 5.086 5.007 5.086 93,485 +0.04(+0.78%)
Nov 13, 2015 5.104 5.104 5.047 5.047 39,690 -0.06(-1.12%)
Nov 12, 2015 5.121 5.143 5.073 5.104 69,057 -0.05(-1.02%)
Nov 11, 2015 5.139 5.196 5.139 5.157 77,962 -0.01(-0.17%)
Nov 10, 2015 5.165 5.183 5.130 5.165 42,979 -0.03(-0.51%)
Nov 09, 2015 5.236 5.236 5.165 5.192 30,395 -0.04(-0.80%)
Nov 06, 2015 5.218 5.284 5.203 5.234 58,217 -0.03(-0.63%)
Nov 05, 2015 5.271 5.276 5.253 5.266 32,247 +0.00(+0.08%)
Nov 04, 2015 5.280 5.297 5.258 5.262 40,491 +0.00(+0.00%)
Nov 03, 2015 5.253 5.297 5.245 5.262 45,338 +0.00(+0.08%)
Nov 02, 2015 5.197 5.319 5.197 5.258 37,938 +0.04(+0.84%)
Oct 30, 2015 5.188 5.262 5.188 5.214 36,140 +0.00(+0.00%)
Oct 29, 2015 5.232 5.319 5.210 5.214 39,773 -0.02(-0.37%)
Oct 28, 2015 5.210 5.280 5.205 5.234 97,709 +0.02(+0.46%)
Oct 27, 2015 5.205 5.240 5.192 5.210 43,978 -0.01(-0.25%)
Oct 26, 2015 5.245 5.284 5.214 5.223 66,771 -0.02(-0.33%)
Oct 23, 2015 5.266 5.266 5.219 5.240 50,625 +0.02(+0.42%)
Oct 22, 2015 5.205 5.253 5.205 5.219 38,115 +0.04(+0.84%)
Oct 21, 2015 5.201 5.201 5.149 5.175 104,060 -0.02(-0.33%)
Oct 20, 2015 5.201 5.201 5.171 5.192 21,948 -0.02(-0.34%)
Oct 19, 2015 5.131 5.214 5.131 5.210 55,384 +0.04(+0.76%)
Oct 16, 2015 5.175 5.201 5.153 5.171 86,318 +0.03(+0.51%)
Oct 15, 2015 5.114 5.162 5.079 5.144 48,521 +0.07(+1.42%)
Oct 14, 2015 5.070 5.101 5.057 5.072 71,626 -0.05(-0.89%)
Oct 13, 2015 5.083 5.128 5.064 5.118 49,372 +0.01(+0.26%)
Oct 12, 2015 5.096 5.143 5.096 5.105 115,176 -0.02(-0.43%)
Oct 09, 2015 5.053 5.127 5.053 5.127 138,907 +0.06(+1.12%)
Oct 08, 2015 4.996 5.083 4.974 5.070 61,754 +0.06(+1.22%)
Oct 07, 2015 5.001 5.070 5.001 5.009 39,528 +0.00(+0.00%)
Oct 06, 2015 4.992 5.014 4.953 5.009 63,553 +0.03(+0.61%)
Oct 05, 2015 4.936 4.988 4.910 4.979 49,844 +0.11(+2.22%)
Oct 02, 2015 4.763 4.871 4.754 4.871 33,625 +0.05(+1.08%)
Oct 01, 2015 4.854 4.854 4.780 4.819 238,185 +0.00(+0.00%)
Sep 30, 2015 4.810 4.862 4.810 4.819 123,767 +0.06(+1.18%)
Sep 29, 2015 4.862 4.897 4.728 4.763 120,405 -0.08(-1.69%)
Sep 28, 2015 5.018 5.018 4.845 4.845 17,674 -0.16(-3.28%)
Sep 25, 2015 5.052 5.117 5.009 5.009 17,380 -0.03(-0.51%)
Sep 24, 2015 5.048 5.069 4.966 5.035 52,886 -0.09(-1.69%)
Sep 23, 2015 5.091 5.130 5.057 5.122 30,446 +0.06(+1.28%)
Sep 22, 2015 5.083 5.083 5.018 5.057 100,514 -0.07(-1.35%)
Sep 21, 2015 5.182 5.182 5.126 5.126 21,186 -0.02(-0.34%)
Sep 18, 2015 5.165 5.203 5.143 5.143 19,391 -0.09(-1.65%)
Sep 17, 2015 5.165 5.230 5.161 5.230 20,270 +0.04(+0.75%)
Sep 16, 2015 5.191 5.212 5.161 5.191 100,061 +0.01(+0.17%)
Sep 15, 2015 5.204 5.217 5.100 5.182 77,331 +0.00(+0.08%)
Sep 14, 2015 5.191 5.212 5.173 5.178 37,845 +0.00(+0.00%)
Sep 11, 2015 5.169 5.212 5.165 5.178 57,974 -0.01(-0.25%)
Sep 10, 2015 5.195 5.217 5.169 5.191 22,445 +0.03(+0.67%)
Sep 09, 2015 5.217 5.256 5.156 5.156 30,094 -0.03(-0.58%)
Sep 08, 2015 5.122 5.212 5.122 5.186 42,507 +0.10(+1.87%)
Sep 04, 2015 5.087 5.091 5.091 5.091 31,733 -0.08(-1.48%)
Sep 03, 2015 5.143 5.207 5.143 5.168 39,377 +0.05(+0.99%)
Sep 02, 2015 5.117 5.158 5.113 5.117 28,690 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.