Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.148 5.177 5.114 5.114 58,597 -0.04(-0.76%)
Nov 29, 2016 5.134 5.178 5.129 5.153 88,111 +0.00(+0.03%)
Nov 28, 2016 5.163 5.169 5.143 5.152 46,376 -0.02(-0.41%)
Nov 25, 2016 5.148 5.173 5.148 5.173 22,242 +0.02(+0.38%)
Nov 23, 2016 5.153 5.153 5.153 0 -0.03(-0.66%)
Nov 22, 2016 5.168 5.192 5.148 5.188 67,459 +0.05(+0.92%)
Nov 21, 2016 5.143 5.163 5.099 5.140 59,861 +0.02(+0.42%)
Nov 18, 2016 5.148 5.148 5.099 5.119 49,962 -0.05(-0.95%)
Nov 17, 2016 5.173 5.173 5.129 5.168 52,921 +0.02(+0.48%)
Nov 16, 2016 5.183 5.183 5.104 5.143 81,315 +0.01(+0.19%)
Nov 15, 2016 5.138 5.146 5.080 5.134 122,352 +0.04(+0.87%)
Nov 14, 2016 5.158 5.158 5.070 5.089 77,679 -0.09(-1.70%)
Nov 11, 2016 5.192 5.192 5.138 5.178 77,301 +0.00(+0.00%)
Nov 10, 2016 5.217 5.227 5.153 5.178 81,694 -0.05(-1.03%)
Nov 09, 2016 5.148 5.232 5.148 5.232 27,551 +0.01(+0.28%)
Nov 08, 2016 5.168 5.241 5.124 5.217 58,083 +0.03(+0.66%)
Nov 07, 2016 5.134 5.207 5.119 5.183 30,904 +0.06(+1.12%)
Nov 04, 2016 5.153 5.153 5.090 5.125 46,546 -0.01(-0.16%)
Nov 03, 2016 5.182 5.182 5.133 5.133 29,629 -0.07(-1.27%)
Nov 02, 2016 5.255 5.255 5.197 5.200 38,804 -0.06(-1.14%)
Nov 01, 2016 5.333 5.333 5.260 5.260 36,702 -0.06(-1.19%)
Oct 31, 2016 5.318 5.347 5.313 5.323 23,479 -0.00(-0.08%)
Oct 28, 2016 5.323 5.347 5.318 5.328 26,631 +0.00(+0.01%)
Oct 27, 2016 5.333 5.364 5.323 5.327 49,346 -0.01(-0.13%)
Oct 26, 2016 5.347 5.367 5.323 5.334 28,253 -0.02(-0.34%)
Oct 25, 2016 5.352 5.367 5.342 5.352 34,305 -0.02(-0.45%)
Oct 24, 2016 5.352 5.376 5.323 5.376 36,224 +0.05(+0.91%)
Oct 21, 2016 5.299 5.342 5.299 5.328 21,496 +0.02(+0.37%)
Oct 20, 2016 5.337 5.337 5.294 5.308 14,740 -0.01(-0.27%)
Oct 19, 2016 5.328 5.381 5.303 5.323 35,998 -0.00(-0.09%)
Oct 18, 2016 5.337 5.362 5.294 5.328 24,269 +0.05(+0.95%)
Oct 17, 2016 5.323 5.342 5.277 5.277 34,297 -0.05(-0.94%)
Oct 14, 2016 5.401 5.422 5.328 5.328 94,140 -0.04(-0.72%)
Oct 13, 2016 5.362 5.386 5.342 5.367 32,246 -0.01(-0.18%)
Oct 12, 2016 5.401 5.439 5.352 5.376 42,232 -0.04(-0.81%)
Oct 11, 2016 5.425 5.444 5.367 5.420 63,708 -0.01(-0.27%)
Oct 10, 2016 5.425 5.473 5.425 5.435 46,319 +0.01(+0.27%)
Oct 07, 2016 5.469 5.469 5.396 5.420 45,090 -0.06(-1.06%)
Oct 06, 2016 5.464 5.478 5.430 5.478 34,704 +0.00(+0.09%)
Oct 05, 2016 5.459 5.488 5.430 5.473 37,480 +0.02(+0.35%)
Oct 04, 2016 5.502 5.517 5.449 5.454 44,551 -0.03(-0.62%)
Oct 03, 2016 5.478 5.505 5.440 5.488 48,251 -0.02(-0.34%)
Sep 30, 2016 5.464 5.522 5.435 5.507 40,854 +0.05(+0.97%)
Sep 29, 2016 5.493 5.526 5.444 5.454 46,018 -0.06(-1.02%)
Sep 28, 2016 5.473 5.526 5.469 5.510 44,769 +0.04(+0.76%)
Sep 27, 2016 5.449 5.478 5.430 5.469 96,343 +0.03(+0.62%)
Sep 26, 2016 5.449 5.473 5.404 5.435 102,585 -0.03(-0.53%)
Sep 23, 2016 5.478 5.484 5.464 5.464 23,967 -0.03(-0.53%)
Sep 22, 2016 5.459 5.498 5.454 5.493 41,491 +0.08(+1.42%)
Sep 21, 2016 5.377 5.419 5.353 5.416 34,755 +0.04(+0.81%)
Sep 20, 2016 5.368 5.406 5.353 5.372 71,330 +0.00(+0.09%)
Sep 19, 2016 5.387 5.416 5.343 5.368 39,223 +0.00(+0.00%)
Sep 16, 2016 5.401 5.401 5.329 5.368 146,094 -0.02(-0.45%)
Sep 15, 2016 5.348 5.392 5.315 5.392 82,547 +0.06(+1.08%)
Sep 14, 2016 5.300 5.348 5.300 5.334 48,916 +0.02(+0.36%)
Sep 13, 2016 5.348 5.377 5.300 5.315 89,805 -0.08(-1.52%)
Sep 12, 2016 5.363 5.396 5.339 5.396 144,004 -0.01(-0.13%)
Sep 09, 2016 5.488 5.490 5.392 5.404 151,555 -0.12(-2.14%)
Sep 08, 2016 5.522 5.536 5.488 5.522 98,291 +0.01(+0.17%)
Sep 07, 2016 5.522 5.545 5.493 5.512 124,488 -0.02(-0.43%)
Sep 06, 2016 5.502 5.550 5.493 5.536 97,903 +0.03(+0.52%)
Sep 02, 2016 5.502 5.507 5.507 5.507 68,311 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.