Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cambium Networks Corp (NQ: CMBM )

1.770 -0.020 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.900	1.905	1.760	1.790	28,005	-0.09(-5.04%)
Sep 18, 2024	1.980	1.980	1.885	1.885	30,531	-0.08(-4.31%)
Sep 17, 2024	1.900	2.000	1.870	1.970	31,067	+0.11(+5.91%)
Sep 16, 2024	1.760	1.900	1.750	1.860	56,390	+0.11(+6.29%)
Sep 13, 2024	1.720	1.780	1.720	1.750	28,249	+0.03(+1.74%)
Sep 12, 2024	1.660	1.730	1.650	1.720	24,038	+0.03(+1.78%)
Sep 11, 2024	1.680	1.700	1.610	1.690	50,944	+0.01(+0.60%)
Sep 10, 2024	1.680	1.700	1.610	1.680	38,478	+0.00(+0.00%)
Sep 09, 2024	1.640	1.690	1.640	1.680	20,488	+0.01(+0.60%)
Sep 06, 2024	1.695	1.695	1.640	1.670	22,452	-0.04(-2.05%)
Sep 05, 2024	1.670	1.750	1.640	1.705	12,702	+0.02(+0.89%)
Sep 04, 2024	1.660	1.700	1.620	1.690	22,306	+0.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cambium Networks Corp (NQ: CMBM )

Historical Prices