Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4838 +0.0098 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 102.25 105.75 96.59 100.00 616 +0.00(+0.00%)
Nov 27, 2019 93.75 101.50 92.61 100.00 3,844 +7.00(+7.53%)
Nov 26, 2019 88.50 93.75 88.25 93.00 708 +3.25(+3.62%)
Nov 25, 2019 90.00 91.25 87.50 89.75 536 -0.22(-0.25%)
Nov 22, 2019 93.25 93.44 88.50 89.97 384 +1.72(+1.95%)
Nov 21, 2019 87.50 95.84 84.30 88.25 4,021 +0.75(+0.86%)
Nov 20, 2019 75.50 95.50 72.75 87.50 2,807 +12.00(+15.89%)
Nov 19, 2019 79.25 79.25 73.00 75.50 983 -6.25(-7.65%)
Nov 18, 2019 87.50 89.50 78.50 81.75 618 -7.63(-8.54%)
Nov 15, 2019 93.25 93.25 87.50 89.38 464 -3.37(-3.63%)
Nov 14, 2019 100.75 101.25 92.50 92.75 591 -7.50(-7.48%)
Nov 13, 2019 102.00 107.75 100.25 100.25 1,413 -9.00(-8.24%)
Nov 12, 2019 100.55 109.25 100.55 109.25 188 -1.25(-1.13%)
Nov 11, 2019 105.50 110.50 105.50 110.50 89 +0.00(+0.00%)
Nov 08, 2019 103.25 110.50 96.38 110.50 600 +7.25(+7.02%)
Nov 07, 2019 108.12 108.75 103.25 103.25 424 -4.25(-3.95%)
Nov 06, 2019 115.00 116.29 103.75 107.50 900 -8.75(-7.53%)
Nov 05, 2019 119.25 121.00 113.75 116.25 1,628 -4.75(-3.93%)
Nov 04, 2019 119.50 123.25 115.25 121.00 816 +2.00(+1.68%)
Nov 01, 2019 115.92 125.00 115.92 119.00 828 +2.75(+2.37%)
Oct 31, 2019 119.00 120.50 115.25 116.25 515 -4.00(-3.33%)
Oct 30, 2019 123.50 124.75 119.50 120.25 355 -4.75(-3.80%)
Oct 29, 2019 125.25 128.00 123.25 125.00 570 +2.00(+1.63%)
Oct 28, 2019 122.25 133.75 119.75 123.00 4,586 -0.25(-0.20%)
Oct 25, 2019 122.62 125.00 119.00 123.25 540 +4.25(+3.57%)
Oct 24, 2019 125.00 125.00 118.75 119.00 1,424 -5.25(-4.23%)
Oct 23, 2019 130.25 131.25 121.50 124.25 1,095 -7.00(-5.33%)
Oct 22, 2019 129.57 134.75 129.05 131.25 421 -5.61(-4.10%)
Oct 21, 2019 139.56 139.56 134.36 136.86 254 -7.74(-5.35%)
Oct 18, 2019 146.59 147.24 140.81 144.60 128 -2.90(-1.97%)
Oct 17, 2019 141.01 147.50 138.78 147.50 544 +3.75(+2.61%)
Oct 16, 2019 147.25 147.25 131.61 143.75 500 +1.00(+0.70%)
Oct 15, 2019 130.75 144.75 130.75 142.75 2,313 +15.75(+12.40%)
Oct 14, 2019 125.75 129.00 125.00 127.00 247 +4.50(+3.67%)
Oct 11, 2019 130.25 130.25 120.25 122.50 476 -2.25(-1.80%)
Oct 10, 2019 127.50 129.50 113.75 124.75 806 -4.00(-3.11%)
Oct 09, 2019 133.25 135.50 128.25 128.75 306 -3.50(-2.65%)
Oct 08, 2019 136.50 138.25 125.50 132.25 1,062 -7.75(-5.54%)
Oct 07, 2019 132.25 141.04 132.25 140.00 904 +4.75(+3.51%)
Oct 04, 2019 133.00 135.25 129.00 135.25 1,440 +4.00(+3.05%)
Oct 03, 2019 133.25 135.00 131.25 131.25 424 -2.00(-1.50%)
Oct 02, 2019 136.25 138.25 132.75 133.25 532 -3.00(-2.20%)
Oct 01, 2019 148.00 148.00 131.25 136.25 346 +0.00(+0.00%)
Sep 30, 2019 134.25 141.00 131.25 136.25 625 +2.50(+1.87%)
Sep 27, 2019 135.16 143.57 133.75 133.75 332 -0.75(-0.56%)
Sep 26, 2019 134.75 141.98 134.00 134.50 478 -6.75(-4.78%)
Sep 25, 2019 148.00 151.93 133.72 141.25 1,726 +0.00(+0.00%)
Sep 24, 2019 157.75 162.50 138.25 141.25 1,422 -11.25(-7.38%)
Sep 23, 2019 151.00 152.81 143.75 152.50 441 +2.75(+1.84%)
Sep 20, 2019 148.75 151.00 145.00 149.75 1,832 +4.50(+3.10%)
Sep 19, 2019 150.75 155.00 140.00 145.25 1,468 -7.00(-4.60%)
Sep 18, 2019 149.00 161.00 148.25 152.25 1,202 +3.50(+2.35%)
Sep 17, 2019 172.25 173.25 146.25 148.75 2,038 -23.50(-13.64%)
Sep 16, 2019 174.50 179.00 162.00 172.25 1,136 -4.00(-2.27%)
Sep 13, 2019 178.50 193.46 175.00 176.25 1,104 -3.25(-1.81%)
Sep 12, 2019 197.50 198.50 148.75 179.50 4,765 -18.00(-9.11%)
Sep 11, 2019 199.00 210.52 196.25 197.50 325 -2.50(-1.25%)
Sep 10, 2019 200.00 202.00 187.68 200.00 628 +0.00(+0.00%)
Sep 09, 2019 223.25 230.25 200.00 200.00 1,247 -24.50(-10.91%)
Sep 06, 2019 235.90 237.50 210.83 224.50 340 -5.25(-2.29%)
Sep 05, 2019 207.50 237.50 200.00 229.75 1,964 +22.25(+10.72%)
Sep 04, 2019 199.25 224.00 199.25 207.50 626 +8.25(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.