Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Absolute Software Cp (NQ: ABST )

11.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.441	9.607	9.422	9.533	280,803	+0.08(+0.88%)
Nov 27, 2020	9.478	9.579	9.367	9.450	37,707	+0.06(+0.59%)
Nov 25, 2020	9.292	9.450	9.209	9.394	82,870	+0.19(+2.01%)
Nov 24, 2020	9.357	9.367	9.098	9.209	141,371	-0.06(-0.60%)
Nov 23, 2020	10.18	10.18	9.098	9.265	163,220	+0.17(+1.83%)
Nov 20, 2020	8.950	9.194	8.793	9.098	137,756	+0.27(+3.04%)
Nov 19, 2020	8.746	8.867	8.663	8.830	270,695	-0.01(-0.10%)
Nov 18, 2020	9.283	9.283	8.820	8.839	226,305	-0.44(-4.69%)
Nov 17, 2020	9.422	9.422	9.228	9.274	141,100	-0.09(-0.99%)
Nov 16, 2020	9.718	9.718	9.302	9.367	197,550	-0.27(-2.79%)
Nov 13, 2020	9.718	9.913	9.542	9.635	75,091	+0.01(+0.10%)
Nov 12, 2020	9.959	9.959	9.626	9.626	35,294	-0.42(-4.15%)
Nov 11, 2020	9.792	10.25	9.718	10.04	76,966	+0.36(+3.73%)
Nov 10, 2020	10.60	10.60	9.348	9.681	217,366	-0.84(-8.00%)
Nov 09, 2020	10.57	11.25	10.35	10.52	73,417	-0.39(-3.56%)
Nov 06, 2020	11.20	11.20	10.72	10.91	17,287	-0.32(-2.88%)
Nov 05, 2020	11.01	11.24	10.76	11.24	85,577	+0.31(+2.88%)
Nov 04, 2020	10.43	10.93	10.43	10.92	57,902	+0.62(+6.02%)
Nov 03, 2020	10.74	10.83	10.27	10.30	114,008	-0.30(-2.79%)
Nov 02, 2020	10.50	10.63	10.35	10.60	25,789	+0.16(+1.51%)
Oct 30, 2020	10.86	10.92	10.27	10.44	130,409	-0.34(-3.18%)
Oct 29, 2020	10.92	11.01	10.41	10.78	184,552	+0.51(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Absolute Software Cp (NQ: ABST )

Historical Prices