Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.880	9.940	9.880	9.940	57,024	+0.07(+0.71%)
Nov 29, 2021	9.930	9.940	9.870	9.870	796	-0.07(-0.70%)
Nov 26, 2021	9.880	9.940	9.880	9.940	1,014	+0.00(+0.00%)
Nov 23, 2021		9.940	9.940	9.940	0	+0.06(+0.61%)
Nov 22, 2021	9.950	9.950	9.880	9.880	66,107	-0.06(-0.60%)
Nov 19, 2021	9.940	9.940	9.940	9.940	355	+0.05(+0.51%)
Nov 18, 2021	9.900	9.940	9.890	9.890	139,400	-0.01(-0.10%)
Nov 17, 2021	9.900	9.950	9.890	9.900	86,035	-0.05(-0.50%)
Nov 16, 2021	9.940	9.950	9.920	9.950	635	+0.02(+0.20%)
Nov 15, 2021	9.950	9.960	9.930	9.930	42,340	-0.02(-0.20%)
Nov 12, 2021	9.890	9.950	9.890	9.950	110,665	+0.05(+0.51%)
Nov 11, 2021	9.970	9.970	9.900	9.900	2,337	+0.03(+0.25%)
Nov 10, 2021	9.970		9.875	9.875	4,219	-0.07(-0.75%)
Nov 09, 2021	9.970	9.970	9.920	9.950	53,613	+0.04(+0.40%)
Nov 08, 2021	9.900	9.950	9.900	9.910	56,467	+0.01(+0.10%)
Nov 05, 2021	9.940	9.940	9.900	9.900	29,007	+0.00(+0.00%)
Nov 04, 2021	9.950	9.950	9.880	9.900	2,257	-0.03(-0.30%)
Nov 03, 2021	9.920	9.940	9.920	9.930	3,357	+0.02(+0.20%)
Nov 02, 2021	9.960	9.960	9.900	9.910	4,364	-0.03(-0.30%)
Nov 01, 2021	9.950	9.930	9.900	9.940	73,573	+0.01(+0.10%)
Oct 29, 2021	9.950	9.950	9.930	9.930	5,836	+0.00(+0.00%)
Oct 28, 2021	9.910	9.970	9.900	9.930	33,795	-0.02(-0.20%)
Oct 27, 2021	9.950	9.970	9.910	9.950	3,805	+0.03(+0.30%)
Oct 26, 2021	9.920	9.980		9.920	227,907	-0.01(-0.10%)
Oct 25, 2021	9.900	9.940	9.890	9.930	155,778	+0.03(+0.30%)
Oct 22, 2021	9.890	9.930	9.860	9.900	1,973,202	+0.02(+0.20%)
Oct 21, 2021	9.880	9.900	9.870	9.880	281,583	-0.01(-0.10%)
Oct 20, 2021	9.871	9.900	9.865	9.890	410,004	+0.02(+0.20%)
Oct 19, 2021	9.890	9.920	9.870	9.870	331,171	-0.07(-0.70%)
Oct 15, 2021		9.940	9.940	9.940	125	+0.02(+0.20%)
Oct 14, 2021	9.920	9.920	9.890	9.920	47,634	+0.02(+0.20%)
Oct 13, 2021	9.880	9.910	9.870	9.900	252,778	+0.05(+0.51%)
Oct 12, 2021	9.880	9.900	9.850	9.850	200,116	-0.03(-0.30%)
Oct 11, 2021	9.880	9.880	9.880	9.880	122	+0.00(+0.00%)
Oct 08, 2021	9.880	9.880	9.880	9.880	100	+0.02(+0.15%)
Oct 07, 2021	9.880	9.880	9.850	9.865	4,272	+0.02(+0.15%)
Oct 06, 2021	9.860	9.870	9.850	9.850	59,508	+0.00(+0.00%)
Oct 05, 2021	9.880	9.880	9.850	9.850	30,749	+0.00(+0.00%)
Oct 04, 2021	9.870	9.880	9.850	9.850	195,816	-0.01(-0.10%)
Oct 01, 2021	9.860	9.880	9.830	9.860	404,622	+0.01(+0.10%)
Sep 30, 2021	9.880	9.880	9.830	9.850	195,284	-0.04(-0.40%)
Sep 29, 2021	9.860	9.890	9.860	9.890	59,931	+0.02(+0.20%)
Sep 28, 2021	9.860	9.900	9.860	9.870	1,024,700	+0.01(+0.10%)
Sep 27, 2021	9.880	9.880	9.850	9.860	278,949	-0.01(-0.10%)
Sep 24, 2021	9.880	9.880	9.860	9.870	8,838	-0.01(-0.10%)
Sep 23, 2021	9.860	9.880	9.860	9.880	2,209	+0.01(+0.07%)
Sep 22, 2021	9.900	9.900	9.860	9.873	218,164	+0.00(+0.03%)
Sep 21, 2021	9.890	9.890	9.850	9.870	281,831	+0.01(+0.15%)
Sep 20, 2021	9.850	9.870	9.850	9.855	4,823,762	+0.11(+1.08%)
Sep 17, 2021	9.740	9.750	9.720	9.750	19,489	+0.01(+0.10%)
Sep 16, 2021	9.700	9.740	9.690	9.740	53,118	+0.00(+0.00%)
Sep 15, 2021	9.700	9.740	9.690	9.740	24,120	+0.01(+0.10%)
Sep 14, 2021	9.685	9.730	9.685	9.730	20,030	+0.01(+0.10%)
Sep 13, 2021	9.685	9.740	9.660	9.720	14,693	+0.03(+0.31%)
Sep 10, 2021	9.657	9.690	9.621	9.690	1,939	+0.00(+0.00%)
Sep 09, 2021	9.656	9.690	9.631	9.690	455	+0.05(+0.48%)
Sep 03, 2021		9.644	9.644	9.644	0	-0.05(-0.48%)
Sep 02, 2021	9.617	9.690	9.617	9.690	12,535	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cartesian Growth Corp Cl A (NQ: GLBL )

Historical Prices