Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

10.35 UNCHANGED

Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.970	9.980	9.970	9.980	12,430	-0.01(-0.10%)
Nov 29, 2022	9.980	9.990	9.975	9.990	2,320	+0.01(+0.10%)
Nov 28, 2022	9.985	9.990	9.975	9.980	48,185	+0.01(+0.10%)
Nov 25, 2022	9.965	9.980	9.961	9.970	69,453	+0.00(+0.00%)
Nov 23, 2022	9.960	9.980	9.960	9.970	112,302	+0.01(+0.05%)
Nov 22, 2022	9.950	9.965	9.950	9.965	4,805	-0.02(-0.15%)
Nov 21, 2022	9.960	9.980	9.960	9.980	481	+0.01(+0.10%)
Nov 18, 2022	9.950	9.970	9.950	9.970	9,339	+0.02(+0.20%)
Nov 17, 2022	9.940	9.950	9.940	9.950	26,970	+0.01(+0.10%)
Nov 16, 2022	9.940	9.940	9.935	9.940	2,260	+0.00(+0.00%)
Nov 15, 2022	9.930	9.950	9.930	9.940	1,022	+0.01(+0.10%)
Nov 14, 2022	9.930	9.930	9.920	9.930	33,740	+0.00(+0.00%)
Nov 11, 2022	9.930	9.930	9.930	9.930	504	+0.00(+0.00%)
Nov 10, 2022	9.930	9.930	9.920	9.930	183,695	-0.02(-0.20%)
Nov 09, 2022	9.950	9.950	9.950	9.950	840	+0.03(+0.30%)
Nov 08, 2022	9.928	9.928	9.920	9.920	655	+0.00(+0.00%)
Nov 07, 2022	9.920	9.920	9.920	9.920	236	+0.00(+0.00%)
Nov 04, 2022	9.920	9.920	9.920	9.920	628	-0.02(-0.20%)
Nov 03, 2022	9.940	9.940	9.940	9.940	623	+0.03(+0.30%)
Nov 02, 2022	9.920	9.920	9.900	9.910	75,661	+0.01(+0.10%)
Nov 01, 2022	9.900	9.900	9.900	9.900	2,700	-0.01(-0.10%)
Oct 31, 2022	9.910	9.910	9.910	9.910	1,025	+0.01(+0.10%)
Oct 28, 2022	9.900	9.900	9.900	9.900	4,014	+0.01(+0.11%)
Oct 27, 2022	9.880	9.889	9.880	9.889	2,566	+0.02(+0.20%)
Oct 26, 2022	9.877	9.877	9.870	9.870	841	-0.00(-0.04%)
Oct 25, 2022	9.872	9.874	9.870	9.874	16,165	-0.02(-0.16%)
Oct 24, 2022	9.880	9.890	9.878	9.890	2,098	+0.02(+0.20%)
Oct 21, 2022	9.870	9.875	9.870	9.870	2,816	+0.00(+0.00%)
Oct 20, 2022	9.900	9.900	9.850	9.870	34,423	+0.01(+0.10%)
Oct 19, 2022	9.900	9.900	9.860	9.860	49,303	+0.00(+0.00%)
Oct 18, 2022	9.850	9.860	9.850	9.860	266,605	+0.01(+0.10%)
Oct 17, 2022	9.840	9.855	9.840	9.850	10,188	+0.00(+0.00%)
Oct 14, 2022	9.854	9.855	9.850	9.850	2,084	+0.00(+0.00%)
Oct 13, 2022	9.840	9.850	9.840	9.850	5,582	+0.00(+0.00%)
Oct 12, 2022	9.840	9.850	9.840	9.850	13,214	+0.01(+0.09%)
Oct 10, 2022				9.841	396	+0.01(+0.11%)
Oct 07, 2022	9.830	9.830	9.830	9.830	325	+0.00(+0.00%)
Oct 06, 2022	9.840	9.840	9.830	9.830	6,684	-0.01(-0.10%)
Oct 05, 2022	9.840	9.850	9.840	9.840	12,004	+0.01(+0.10%)
Oct 04, 2022	9.820	9.830	9.820	9.830	2,089	+0.02(+0.20%)
Oct 03, 2022	9.810	9.815	9.810	9.810	11,129	+0.01(+0.10%)
Sep 30, 2022	9.800	9.810	9.800	9.800	11,189	-0.04(-0.41%)
Sep 29, 2022	9.840	9.850	9.810	9.840	50,385	+0.01(+0.10%)
Sep 28, 2022	9.830	9.840	9.820	9.830	14,752	+0.01(+0.10%)
Sep 27, 2022	9.830	9.830	9.820	9.820	6,072	+0.00(+0.00%)
Sep 26, 2022	9.820	9.830	9.820	9.820	306,933	+0.00(+0.00%)
Sep 23, 2022	9.810	9.830	9.810	9.820	973,700	+0.00(+0.00%)
Sep 22, 2022	9.830	9.830	9.820	9.820	60,018	+0.00(+0.00%)
Sep 21, 2022	9.820	9.830	9.800	9.820	54,982	+0.00(+0.00%)
Sep 20, 2022	9.820	9.820	9.809	9.820	106,433	+0.01(+0.10%)
Sep 19, 2022	9.810	9.810	9.790	9.810	635,769	+0.01(+0.10%)
Sep 16, 2022	9.800	9.810	9.795	9.800	292,662	+0.01(+0.10%)
Sep 15, 2022	9.780	9.790	9.780	9.790	35,936	+0.00(+0.00%)
Sep 14, 2022	9.790	9.790	9.790	9.790	205,270	+0.01(+0.10%)
Sep 13, 2022	9.780	9.785	9.780	9.780	5,019	-0.02(-0.21%)
Sep 09, 2022				9.800	152	-0.02(-0.20%)
Sep 08, 2022	9.800	9.820	9.800	9.820	2,179	+0.02(+0.20%)
Sep 07, 2022	9.785	9.800	9.785	9.800	2,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

Historical Prices