Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics Inc (NQ: CLAQ )

5.600 UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.950 9.950 0 +0.01(+0.15%)
Nov 26, 2021 9.935 9.935 9.935 0 -0.01(-0.10%)
Nov 24, 2021 9.945 9.945 9.945 9.945 128 -0.07(-0.70%)
Nov 23, 2021 10.09 10.09 10.02 10.02 2,597 +0.07(+0.65%)
Nov 22, 2021 9.940 9.950 9.940 9.950 1,143 +0.00(+0.00%)
Nov 19, 2021 9.940 9.950 9.940 9.950 1,937 +0.01(+0.10%)
Nov 18, 2021 9.945 9.945 9.940 9.940 658 -0.02(-0.18%)
Nov 15, 2021 9.958 9.958 9.958 0 +0.02(+0.18%)
Nov 11, 2021 9.940 9.940 9.940 82 -0.01(-0.10%)
Nov 09, 2021 9.950 9.950 9.950 9.950 116,000 +0.00(+0.00%)
Nov 08, 2021 9.950 9.950 9.950 9.950 200 +0.00(+0.00%)
Nov 04, 2021 9.950 9.950 9.950 38 -0.01(-0.08%)
Nov 03, 2021 9.930 9.958 9.930 9.958 311 -0.00(-0.02%)
Nov 02, 2021 9.960 9.960 9.960 9.960 3,036 +0.00(+0.00%)
Nov 01, 2021 9.968 9.968 9.960 9.960 730 +0.01(+0.10%)
Oct 29, 2021 9.910 9.950 9.910 9.950 302,250 -0.01(-0.10%)
Oct 28, 2021 9.960 9.960 9.960 9.960 100 +0.01(+0.05%)
Oct 26, 2021 9.955 9.955 9.955 6 +0.01(+0.05%)
Oct 25, 2021 9.950 9.950 9.950 9.950 22,841 +0.02(+0.18%)
Oct 22, 2021 9.940 9.940 9.920 9.932 684 +0.00(+0.03%)
Oct 20, 2021 9.929 9.929 9.929 0 +0.02(+0.19%)
Oct 19, 2021 10.09 10.09 9.910 9.910 805 -0.10(-1.00%)
Oct 18, 2021 10.93 10.93 10.01 10.01 1,005 +0.07(+0.70%)
Oct 15, 2021 9.950 9.950 9.940 9.940 100,202 +0.02(+0.20%)
Oct 14, 2021 9.980 9.980 9.920 9.920 10,241 -0.02(-0.20%)
Oct 13, 2021 9.940 9.940 9.940 9.940 1,016 +0.01(+0.10%)
Oct 11, 2021 9.930 9.930 9.930 0 +0.01(+0.10%)
Oct 07, 2021 9.920 9.920 9.920 0 -0.01(-0.10%)
Oct 04, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Sep 30, 2021 9.930 9.930 9.930 0 +0.01(+0.10%)
Sep 23, 2021 9.920 9.920 9.920 100 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.930 0 +0.02(+0.20%)
Sep 17, 2021 9.910 9.910 9.910 13 -0.00(-0.00%)
Sep 16, 2021 9.910 9.930 9.910 9.910 31,496 -0.01(-0.10%)
Sep 15, 2021 9.910 9.920 9.910 9.920 1,849 +0.02(+0.20%)
Sep 14, 2021 9.890 9.910 9.890 9.900 6,127 +0.02(+0.20%)
Sep 10, 2021 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 08, 2021 9.880 9.880 9.880 0 +0.02(+0.20%)
Sep 07, 2021 9.860 9.860 9.830 9.860 13,997 +0.00(+0.00%)
Sep 03, 2021 9.860 9.860 9.860 9.860 1,015 +0.00(+0.00%)
Sep 02, 2021 9.860 9.860 9.860 9.860 1,286 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.