Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.692	9.692	9.130	9.219	12,819	-0.32(-3.33%)
Nov 29, 2021	10.57	10.70	8.915	9.537	77,208	-0.76(-7.34%)
Nov 26, 2021	10.07	10.98	10.07	10.29	9,539	-0.91(-8.10%)
Nov 24, 2021	11.21	11.88	10.86	11.20	17,636	-0.46(-3.92%)
Nov 23, 2021	12.46	12.59	11.14	11.66	17,962	-1.08(-8.51%)
Nov 22, 2021	12.60	13.25	12.34	12.74	16,463	-0.60(-4.52%)
Nov 19, 2021	13.27	13.58	13.16	13.34	13,934	-0.02(-0.18%)
Nov 18, 2021	13.62	13.68	13.26	13.37	42,162	-0.51(-3.70%)
Nov 17, 2021	13.48	14.62	13.48	13.88	64,587	-1.54(-9.99%)
Nov 16, 2021	12.28	15.83	11.88	15.42	181,967	+2.87(+22.86%)
Nov 15, 2021	13.88	13.88	11.41	12.55	140,584	-1.16(-8.49%)
Nov 12, 2021	15.57	15.57	13.41	13.72	137,723	-0.40(-2.81%)
Nov 11, 2021	14.72	15.56	13.78	14.11	129,853	-1.65(-10.46%)
Nov 10, 2021	14.88	15.76		15.76	414,351	-0.40(-2.50%)
Nov 09, 2021	15.07	16.40	13.34	16.17	547,608	-0.19(-1.14%)
Nov 08, 2021	16.47	18.59	13.66	16.35	1,237,654	+0.77(+4.93%)
Nov 05, 2021	23.64	24.78	14.77	15.58	11,540,293	+2.25(+16.85%)
Nov 04, 2021	9.983	20.07	9.781	13.34	5,809,688	+0.86(+6.87%)
Nov 03, 2021	6.256	20.40	6.115	12.48	11,404,698	+6.22(+99.23%)
Nov 02, 2021	5.819	6.265	5.819	6.265	3,201	+0.48(+8.39%)
Nov 01, 2021	5.678	5.781	5.658	5.780	1,337	+0.12(+2.14%)
Oct 27, 2021		5.658	5.658	5.658	200	+0.02(+0.29%)
Oct 26, 2021	6.265		5.513	5.642	4,368	-0.45(-7.43%)
Oct 25, 2021	6.095	6.095	6.095	6.095	989	+0.04(+0.67%)
Oct 22, 2021	5.658	6.071	5.658	6.054	1,432	-0.02(-0.33%)
Oct 21, 2021	6.107	6.107	6.075	6.075	763	+0.01(+0.20%)
Oct 20, 2021	6.159	6.159	6.062	6.062	943	+0.06(+1.08%)
Oct 19, 2021	5.958	6.054	5.958	5.998	1,135	+0.05(+0.81%)
Oct 18, 2021	5.941	5.998	5.941	5.950	5,169	-0.22(-3.60%)
Oct 15, 2021	6.184	6.184	6.171	6.172	6,637	+0.00(+0.05%)
Oct 14, 2021	6.169	6.169	6.169	6.169	742	+0.23(+3.83%)
Oct 13, 2021	6.304	6.305	5.941	5.941	5,254	-0.21(-3.48%)
Oct 12, 2021	6.297	6.297	6.030	6.155	3,299	-0.27(-4.21%)
Oct 11, 2021	6.426	6.426	6.426	6.426	466	-0.06(-1.00%)
Oct 08, 2021	6.572	6.572	6.491	6.491	1,276	-0.12(-1.83%)
Oct 07, 2021	6.790	6.790	6.216	6.612	1,605	-0.39(-5.54%)
Oct 05, 2021		7.000	7.000	7.000	167	-0.05(-0.69%)
Oct 04, 2021	7.129	7.129	7.049	7.049	2,020	-0.14(-1.93%)
Oct 01, 2021	7.187	7.187	7.187	7.187	628	+0.06(+0.81%)
Sep 30, 2021	7.334	7.334	7.129	7.129	1,249	-0.02(-0.34%)
Sep 29, 2021	7.158	7.158	7.154	7.154	1,054	-0.17(-2.37%)
Sep 27, 2021		7.327	7.327	7.327	574	-0.25(-3.25%)
Sep 24, 2021	7.574	7.808	7.574	7.574	1,666	+0.27(+3.76%)
Sep 23, 2021	7.299	7.299	7.299	7.299	609	-0.02(-0.22%)
Sep 22, 2021	7.631	7.695	6.895	7.315	53,198	-0.08(-1.09%)
Sep 21, 2021	8.370	8.370	7.324	7.396	7,469	+0.36(+5.17%)
Sep 20, 2021	7.032	7.032	7.032	7.032	878	+0.04(+0.58%)
Sep 17, 2021	7.687	7.857	6.992	6.992	9,313	-0.29(-4.00%)
Sep 16, 2021	7.922	8.124	7.283	7.283	17,786	-0.60(-7.59%)
Sep 15, 2021	8.043	8.083	7.881	7.881	4,007	-0.25(-3.08%)
Sep 14, 2021	8.083	8.508	8.083	8.132	16,446	-0.14(-1.69%)
Sep 13, 2021	8.892	8.892	8.271	8.271	2,648	-0.66(-7.40%)
Sep 10, 2021	8.948	9.033	8.932	8.932	4,401	-0.36(-3.91%)
Sep 09, 2021	9.174	9.296	8.776	9.296	1,386	+0.24(+2.63%)
Sep 08, 2021	9.352	9.538	9.057	9.057	6,522	-0.24(-2.57%)
Sep 07, 2021	9.142	9.692	9.142	9.296	8,010	-0.36(-3.69%)
Sep 03, 2021	9.336	9.731	9.284	9.651	7,018	+0.07(+0.76%)
Sep 02, 2021	9.377	9.579	9.377	9.579	2,965	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices