Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Acquisition Corp - Class A Common Stock (NQ: IRAA )

11.45 -0.05 (-0.43%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.03 10.03 10.01 10.02 3,194,203 +0.00(+0.00%)
Nov 29, 2022 10.02 10.02 10.01 10.02 9,854 +0.00(+0.00%)
Nov 28, 2022 10.01 10.02 10.01 10.02 301,458 +0.00(+0.00%)
Nov 23, 2022 10.02 3 +0.01(+0.10%)
Nov 22, 2022 10.01 10.02 10.01 10.01 1,280 +0.00(+0.00%)
Nov 21, 2022 10.00 10.02 10.00 10.01 610 -0.01(-0.10%)
Nov 17, 2022 10.02 0 +0.00(+0.00%)
Nov 16, 2022 10.03 10.03 10.00 10.02 797,810 -0.01(-0.05%)
Nov 15, 2022 9.960 10.05 9.960 10.03 1,036,647 +0.04(+0.35%)
Nov 14, 2022 10.01 10.01 9.990 9.990 1,018,043 -0.02(-0.20%)
Nov 10, 2022 10.01 87 +0.11(+1.11%)
Nov 07, 2022 9.900 0 -0.02(-0.20%)
Nov 03, 2022 9.920 26 +0.00(+0.00%)
Nov 02, 2022 9.920 9.920 9.920 9.920 905 +0.00(+0.00%)
Nov 01, 2022 9.910 9.920 9.910 9.920 21,609 +0.02(+0.20%)
Oct 31, 2022 9.890 9.900 9.890 9.900 6,490 +0.02(+0.20%)
Oct 28, 2022 9.900 9.900 9.880 9.880 8,900 -0.02(-0.20%)
Oct 27, 2022 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Oct 26, 2022 9.880 9.890 9.880 9.890 2,000 +0.01(+0.10%)
Oct 24, 2022 9.880 0 -0.01(-0.10%)
Oct 19, 2022 9.890 0 +0.01(+0.10%)
Oct 18, 2022 9.910 9.910 9.880 9.880 1,551 +0.00(+0.00%)
Oct 17, 2022 9.900 9.900 9.880 9.880 400,949 +0.02(+0.20%)
Oct 13, 2022 9.860 2 +0.01(+0.10%)
Oct 11, 2022 9.850 0 +0.02(+0.20%)
Oct 06, 2022 9.830 0 +0.00(+0.00%)
Oct 04, 2022 9.830 0 +0.00(+0.00%)
Oct 03, 2022 9.830 9.840 9.820 9.830 39,264 +0.01(+0.10%)
Sep 30, 2022 9.815 9.820 9.815 9.820 90,702 +0.02(+0.20%)
Sep 29, 2022 9.800 9.800 9.800 9.800 973 +0.00(+0.00%)
Sep 26, 2022 9.800 0 +0.00(+0.00%)
Sep 22, 2022 9.800 2 +0.00(+0.00%)
Sep 21, 2022 9.810 9.810 9.800 9.800 57,714 -0.01(-0.10%)
Sep 20, 2022 9.800 9.810 9.800 9.810 50,260 -0.03(-0.25%)
Sep 19, 2022 9.835 9.835 9.835 9.835 100 +0.03(+0.25%)
Sep 16, 2022 9.810 9.810 9.810 9.810 493 +0.00(+0.00%)
Sep 15, 2022 9.790 9.830 9.790 9.810 122,319 +0.02(+0.20%)
Sep 13, 2022 9.790 0 +0.00(+0.00%)
Sep 12, 2022 9.780 9.830 9.780 9.790 94,021 +0.01(+0.10%)
Sep 09, 2022 9.800 9.800 9.760 9.780 18,799 -0.02(-0.20%)
Sep 08, 2022 9.810 9.810 9.800 9.800 1,700 -0.01(-0.10%)
Sep 07, 2022 9.810 9.810 9.810 9.810 12,520 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.