Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2950 -0.0250 (-7.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.800	4.165	3.800	4.138	9,132	+0.19(+4.79%)
Nov 29, 2022	4.288	4.288	3.871	3.949	8,459	-0.39(-9.01%)
Nov 28, 2022	4.000	4.349	3.801	4.340	20,842	+0.17(+4.20%)
Nov 25, 2022	4.001	4.300	3.801	4.165	14,028	+0.04(+1.07%)
Nov 23, 2022	3.820	4.155	3.820	4.121	6,407	+0.33(+8.73%)
Nov 22, 2022	4.000	4.280	3.731	3.790	22,806	-0.23(-5.74%)
Nov 21, 2022	4.020	4.196	4.020	4.021	5,706	-0.18(-4.19%)
Nov 18, 2022	4.200	4.400	4.010	4.197	11,024	-0.12(-2.87%)
Nov 17, 2022	4.173	4.479	4.100	4.321	8,915	+0.27(+6.64%)
Nov 16, 2022	4.400	4.690	4.012	4.052	15,865	-0.56(-12.20%)
Nov 15, 2022	4.500	4.985	4.499	4.615	9,347	+0.12(+2.58%)
Nov 14, 2022	4.559	4.680	4.425	4.499	12,767	-0.20(-4.28%)
Nov 11, 2022	4.800	5.316	4.501	4.700	24,751	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

Historical Prices