Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.400	8.400	8.400	8.400	553	+0.05(+0.60%)
Nov 29, 2022	8.350	8.350	8.350	8.350	354	+0.00(+0.00%)
Nov 28, 2022	8.380	8.399	8.120	8.350	2,717	+0.03(+0.36%)
Nov 25, 2022	8.450	8.450	8.320	8.320	2,367	+0.00(+0.02%)
Nov 23, 2022	8.270	8.318	8.231	8.318	1,022	+0.02(+0.22%)
Nov 22, 2022	8.008	8.300	8.008	8.300	2,095	-0.08(-0.95%)
Nov 21, 2022	7.931	8.400	7.931	8.380	1,305	+0.26(+3.20%)
Nov 18, 2022	8.120	8.120	8.120	8.120	313	-0.18(-2.17%)
Nov 17, 2022	8.180	8.300	8.180	8.300	3,403	+0.05(+0.61%)
Nov 16, 2022	8.270	8.300	8.250	8.250	1,614	+0.00(+0.00%)
Nov 15, 2022	8.300	8.410	8.230	8.250	6,413	+0.03(+0.36%)
Nov 14, 2022	8.260	8.300	8.220	8.220	5,838	-0.00(-0.06%)
Nov 11, 2022	8.300	8.300	8.121	8.225	1,922	-0.09(-1.02%)
Nov 10, 2022	8.360	8.397	8.310	8.310	3,013	-0.04(-0.48%)
Nov 09, 2022	8.410	8.490	8.350	8.350	2,691	-0.05(-0.59%)
Nov 08, 2022	8.510	8.510	8.400	8.400	630	-0.04(-0.53%)
Nov 07, 2022	8.440	8.445	8.310	8.445	2,635	+0.14(+1.75%)
Nov 04, 2022	8.400	8.540	8.260	8.300	7,748	-0.15(-1.83%)
Nov 03, 2022	8.510	8.570	8.440	8.455	4,704	-0.07(-0.79%)
Nov 02, 2022	8.410	8.602	8.410	8.522	2,806	+0.02(+0.23%)
Nov 01, 2022	8.410	8.625	8.400	8.502	2,901	+0.09(+1.10%)
Oct 31, 2022	8.370	8.730	8.355	8.410	10,899	+0.01(+0.12%)
Oct 28, 2022	8.550	8.594	8.400	8.400	5,829	+0.05(+0.62%)
Oct 27, 2022	8.300	8.348	8.300	8.348	580	-0.05(-0.62%)
Oct 26, 2022	8.590	8.590	8.380	8.400	3,469	-0.12(-1.41%)
Oct 25, 2022	8.380	8.600	8.380	8.520	4,242	+0.26(+3.15%)
Oct 24, 2022	8.100	8.384	8.100	8.260	4,492	+0.06(+0.73%)
Oct 21, 2022	8.305	8.646	8.200	8.200	1,603	+0.02(+0.24%)
Oct 20, 2022	7.990	8.180	7.980	8.180	3,471	+0.20(+2.51%)
Oct 19, 2022	7.980	7.990	7.980	7.980	3,302	-0.13(-1.66%)
Oct 18, 2022	7.980	8.115	7.980	8.115	1,299	+0.12(+1.44%)
Oct 17, 2022	8.320	8.320	7.980	8.000	3,719	-0.11(-1.36%)
Oct 13, 2022				8.110	465	+0.22(+2.79%)
Oct 12, 2022	7.994	8.132	7.880	7.890	3,876	-0.03(-0.38%)
Oct 11, 2022	7.890	8.000	7.880	7.920	12,207	+0.03(+0.38%)
Oct 10, 2022	8.030	8.030	7.890	7.890	2,744	+0.01(+0.13%)
Oct 07, 2022	7.900	7.900	7.880	7.880	2,195	-0.12(-1.53%)
Oct 06, 2022	7.990	8.080	7.870	8.003	1,985	+0.09(+1.17%)
Oct 05, 2022	8.060	8.161	7.910	7.910	6,347	-0.15(-1.86%)
Oct 04, 2022	8.150	8.180	7.878	8.060	15,419	-0.08(-1.02%)
Oct 03, 2022	7.860	8.150	7.860	8.143	9,141	+0.28(+3.60%)
Sep 30, 2022	7.860	7.860	7.860	7.860	716	-0.00(-0.06%)
Sep 29, 2022	7.875	7.960	7.790	7.865	4,703	+0.01(+0.19%)
Sep 28, 2022	7.934	7.934	7.850	7.850	778	-0.20(-2.48%)
Sep 27, 2022	7.790	8.050	7.790	8.050	4,100	+0.20(+2.51%)
Sep 26, 2022	7.850	7.852	7.850	7.852	922	+0.06(+0.80%)
Sep 23, 2022	7.910	7.910	7.780	7.790	1,787	-0.13(-1.64%)
Sep 21, 2022				7.920	112	+0.16(+2.06%)
Sep 19, 2022				7.760	506	+0.04(+0.52%)
Sep 16, 2022	7.720	7.730	7.720	7.720	2,365	-0.43(-5.28%)
Sep 15, 2022	7.855	8.150	7.855	8.150	1,241	+0.15(+1.88%)
Sep 14, 2022	7.980	8.000	7.710	8.000	3,674	+0.32(+4.17%)
Sep 13, 2022	8.140	8.140	7.620	7.680	6,448	-0.32(-4.00%)
Sep 12, 2022	8.080	8.160	8.000	8.000	1,869	+0.00(+0.00%)
Sep 09, 2022	7.990	8.000	7.940	8.000	1,104	+0.17(+2.17%)
Sep 08, 2022	7.970	8.140	7.822	7.830	856	-0.40(-4.86%)
Sep 07, 2022	8.230	8.230	8.230	8.230	109	+0.34(+4.31%)
Sep 06, 2022	7.910	8.010	7.832	7.890	1,678	-0.14(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices