Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

4.985 +0.005 (+0.10%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.200	8.200	8.200	8.200	37	-0.20(-2.38%)
Nov 27, 2015	10.00	10.00	8.400	8.400	250	-0.20(-2.28%)
Nov 25, 2015	8.600	8.596	8.596	8.596	225	-0.32(-3.63%)
Nov 24, 2015	9.200	10.56	8.600	8.920	646	-0.28(-3.05%)
Nov 23, 2015	10.00	10.00	9.080	9.200	994	-0.40(-4.19%)
Nov 20, 2015	9.880	11.40	9.602	9.602	130	+0.40(+4.37%)
Nov 19, 2015	9.600	10.57	9.200	9.200	1,165	-1.32(-12.55%)
Nov 18, 2015	9.600	11.60	9.600	10.52	874	+1.06(+11.21%)
Nov 17, 2015	10.00	10.37	9.400	9.460	795	-0.54(-5.40%)
Nov 16, 2015	11.00	11.14	10.00	10.00	857	-1.16(-10.39%)
Nov 13, 2015	11.04	11.16	11.04	11.16	199	+1.08(+10.71%)
Nov 12, 2015	10.08	10.08	10.08	10.08	68	-1.92(-16.00%)
Nov 11, 2015	10.20	12.00	10.20	12.00	152	+1.20(+11.11%)
Nov 10, 2015	11.08	11.08	10.80	10.80	239	-0.35(-3.11%)
Nov 09, 2015	11.84	11.84	10.80	11.15	284	-0.93(-7.73%)
Nov 06, 2015	12.00	12.48	12.00	12.08	792	-0.14(-1.13%)
Nov 05, 2015	12.97	13.00	11.08	12.22	572	+1.30(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices