Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.665 4.674 4.613 4.674 36,861 +0.05(+1.13%)
Nov 29, 2021 4.674 4.674 4.586 4.621 33,741 +0.07(+1.53%)
Nov 26, 2021 4.665 4.708 4.543 4.552 12,888 -0.06(-1.32%)
Nov 24, 2021 4.639 4.639 4.586 4.613 27,485 -0.03(-0.56%)
Nov 23, 2021 4.691 4.700 4.630 4.639 35,824 -0.06(-1.30%)
Nov 22, 2021 4.656 4.700 4.647 4.700 17,283 +0.03(+0.75%)
Nov 19, 2021 4.787 4.796 4.646 4.665 22,816 -0.13(-2.73%)
Nov 18, 2021 4.796 4.796 4.708 4.796 23,991 +0.00(+0.00%)
Nov 17, 2021 4.691 4.796 4.674 4.796 72,852 +0.12(+2.61%)
Nov 16, 2021 4.682 4.752 4.673 4.674 49,814 +0.04(+0.94%)
Nov 15, 2021 4.700 4.726 4.595 4.630 44,084 -0.03(-0.75%)
Nov 12, 2021 4.517 4.665 4.464 4.665 47,069 +0.18(+4.09%)
Nov 11, 2021 4.421 4.483 4.421 4.482 21,876 +0.04(+0.98%)
Nov 10, 2021 4.386 4.438 17,020 +0.03(+0.59%)
Nov 09, 2021 4.403 4.464 4.403 4.412 9,057 -0.02(-0.39%)
Nov 08, 2021 4.429 4.515 4.403 4.429 31,401 -0.01(-0.29%)
Nov 05, 2021 4.456 4.464 4.421 4.443 30,434 -0.00(-0.10%)
Nov 04, 2021 4.525 4.525 4.412 4.447 17,607 -0.03(-0.78%)
Nov 03, 2021 4.447 4.482 4.430 4.482 6,825 +0.00(+0.00%)
Nov 02, 2021 4.482 4.495 4.412 4.482 22,136 +0.04(+0.98%)
Nov 01, 2021 4.447 4.438 4.438 4.438 13,093 +0.00(+0.00%)
Oct 29, 2021 4.473 4.517 4.422 4.438 19,270 -0.07(-1.55%)
Oct 28, 2021 4.508 4.522 4.473 4.508 18,654 +0.02(+0.39%)
Oct 27, 2021 4.499 4.510 4.486 4.490 5,147 +0.00(+0.10%)
Oct 26, 2021 4.534 4.486 11,771 +0.02(+0.49%)
Oct 25, 2021 4.674 4.674 4.387 4.464 59,055 -0.22(-4.66%)
Oct 22, 2021 4.604 4.691 4.473 4.682 62,370 +0.21(+4.68%)
Oct 21, 2021 4.584 4.657 4.447 4.473 11,850 -0.14(-3.02%)
Oct 20, 2021 4.656 4.665 4.543 4.613 18,727 -0.04(-0.94%)
Oct 19, 2021 4.586 4.691 4.534 4.656 21,750 +0.09(+1.91%)
Oct 18, 2021 4.552 4.691 4.544 4.569 25,794 -0.01(-0.19%)
Oct 15, 2021 4.665 4.672 4.561 4.578 16,218 -0.08(-1.69%)
Oct 14, 2021 4.662 4.665 4.534 4.656 14,793 -0.02(-0.37%)
Oct 13, 2021 4.665 4.674 4.543 4.674 25,493 +0.02(+0.47%)
Oct 12, 2021 4.639 4.674 4.621 4.652 13,080 +0.04(+0.85%)
Oct 11, 2021 4.656 4.668 4.586 4.613 28,334 -0.03(-0.56%)
Oct 08, 2021 4.630 4.705 4.621 4.639 13,207 -0.01(-0.19%)
Oct 07, 2021 4.639 4.691 4.596 4.647 33,668 +0.04(+0.95%)
Oct 06, 2021 4.586 4.613 4.508 4.604 11,583 +0.03(+0.76%)
Oct 05, 2021 4.482 4.613 4.456 4.569 38,226 +0.10(+2.34%)
Oct 04, 2021 4.464 4.499 4.403 4.464 16,618 +0.04(+0.99%)
Oct 01, 2021 4.552 4.552 4.395 4.421 44,597 -0.07(-1.55%)
Sep 30, 2021 4.368 4.508 4.368 4.490 27,632 +0.14(+3.21%)
Sep 29, 2021 4.421 4.429 4.342 4.351 49,874 -0.05(-1.19%)
Sep 28, 2021 4.412 4.508 4.403 4.403 18,020 -0.04(-0.98%)
Sep 27, 2021 4.482 4.540 4.421 4.447 24,692 -0.07(-1.54%)
Sep 24, 2021 4.440 4.542 4.440 4.517 5,308 +0.06(+1.37%)
Sep 23, 2021 4.604 4.613 4.360 4.456 47,481 -0.10(-2.29%)
Sep 22, 2021 4.508 4.569 4.482 4.560 19,843 +0.17(+3.98%)
Sep 21, 2021 4.595 4.626 4.386 4.386 36,403 -0.21(-4.55%)
Sep 20, 2021 4.534 4.595 4.534 4.595 19,185 +0.00(+0.00%)
Sep 17, 2021 4.569 4.595 4.547 4.595 36,659 +0.03(+0.57%)
Sep 16, 2021 4.560 4.569 4.534 4.569 16,224 +0.00(+0.00%)
Sep 15, 2021 4.560 4.569 4.412 4.569 42,457 +0.01(+0.19%)
Sep 14, 2021 4.508 4.560 4.505 4.560 10,647 +0.04(+0.87%)
Sep 13, 2021 4.521 4.521 4.478 4.521 80,988 +0.00(+0.00%)
Sep 10, 2021 4.616 4.667 4.508 4.521 44,729 -0.05(-1.13%)
Sep 09, 2021 4.521 4.650 4.521 4.573 19,230 -0.02(-0.38%)
Sep 08, 2021 4.659 4.659 4.590 4.590 6,736 -0.05(-1.11%)
Sep 07, 2021 4.702 4.728 4.642 4.642 34,261 -0.04(-0.92%)
Sep 03, 2021 4.693 4.719 4.650 4.685 11,959 +0.00(+0.00%)
Sep 02, 2021 4.650 4.702 4.573 4.685 78,439 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.