Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.120 3.220 2.810 2.950 352,087 -0.21(-6.65%)
Nov 29, 2021 3.010 3.330 2.870 3.160 384,009 +0.19(+6.40%)
Nov 26, 2021 2.840 3.030 2.830 2.970 153,559 +0.01(+0.34%)
Nov 24, 2021 2.780 3.060 2.750 2.960 277,278 +0.07(+2.42%)
Nov 23, 2021 2.780 2.920 2.730 2.890 229,212 +0.04(+1.40%)
Nov 22, 2021 2.990 3.040 2.690 2.850 791,126 -0.08(-2.73%)
Nov 19, 2021 3.100 3.180 2.910 2.930 100,149 -0.21(-6.69%)
Nov 18, 2021 3.220 3.167 3.080 3.140 814,951 -0.03(-0.95%)
Nov 17, 2021 3.480 3.500 3.120 3.170 478,740 -0.38(-10.70%)
Nov 16, 2021 3.700 3.770 3.530 3.550 206,509 -0.03(-0.84%)
Nov 15, 2021 3.770 3.840 3.440 3.580 702,701 -0.07(-1.92%)
Nov 12, 2021 3.620 3.700 3.590 3.650 222,127 +0.05(+1.39%)
Nov 11, 2021 3.690 3.880 3.590 3.600 348,139 -0.11(-2.96%)
Nov 10, 2021 3.990 3.710 1,059,346 -0.33(-8.17%)
Nov 09, 2021 4.470 4.716 3.950 4.040 753,131 -0.55(-11.98%)
Nov 08, 2021 4.360 4.890 4.280 4.590 865,366 +0.26(+6.00%)
Nov 05, 2021 4.300 4.640 4.180 4.330 756,531 +0.12(+2.85%)
Nov 04, 2021 4.480 4.505 4.190 4.210 433,093 -0.16(-3.66%)
Nov 03, 2021 4.590 4.860 4.280 4.370 1,320,296 -0.01(-0.23%)
Nov 02, 2021 4.690 4.690 4.220 4.380 758,844 -0.24(-5.19%)
Nov 01, 2021 4.210 4.720 4.230 4.620 979,131 +0.39(+9.22%)
Oct 29, 2021 4.620 5.250 4.210 4.230 2,401,577 -0.28(-6.21%)
Oct 28, 2021 4.610 4.876 4.250 4.510 1,657,060 -0.13(-2.80%)
Oct 27, 2021 4.820 5.360 4.500 4.640 3,239,214 -0.46(-9.02%)
Oct 26, 2021 6.100 5.080 5.100 3,382,631 -1.38(-21.30%)
Oct 25, 2021 5.620 6.820 4.950 6.480 11,537,041 +0.86(+15.30%)
Oct 22, 2021 8.980 8.983 5.140 5.620 14,667,478 -3.52(-38.51%)
Oct 21, 2021 21.98 22.39 8.990 9.140 36,550,760 -9.73(-51.56%)
Oct 20, 2021 10.14 19.49 8.570 18.87 58,291,792 +9.36(+98.42%)
Oct 19, 2021 6.350 9.900 6.130 9.510 15,646,096 +2.84(+42.58%)
Oct 18, 2021 6.300 7.080 5.500 6.670 6,568,442 +0.77(+13.05%)
Oct 15, 2021 4.650 6.540 4.440 5.900 4,678,359 +1.40(+31.11%)
Oct 14, 2021 4.250 4.650 3.980 4.500 717,745 +0.12(+2.74%)
Oct 13, 2021 4.510 4.720 3.940 4.380 3,591,969 +0.56(+14.66%)
Oct 12, 2021 3.300 4.405 3.300 3.820 1,996,510 +0.53(+16.11%)
Oct 11, 2021 2.810 3.500 2.805 3.290 622,950 +0.44(+15.44%)
Oct 08, 2021 3.040 3.040 2.760 2.850 312,427 -0.19(-6.25%)
Oct 07, 2021 2.730 3.170 2.650 3.040 1,053,260 +0.43(+16.48%)
Oct 06, 2021 2.500 3.000 2.500 2.610 1,311,396 +0.19(+7.85%)
Oct 05, 2021 2.130 2.600 2.070 2.420 587,671 +0.25(+11.52%)
Oct 04, 2021 2.200 2.270 2.040 2.170 49,975 -0.03(-1.36%)
Oct 01, 2021 2.170 2.320 2.060 2.200 99,080 -0.04(-1.79%)
Sep 30, 2021 2.010 2.370 1.994 2.240 288,857 +0.19(+9.27%)
Sep 29, 2021 1.900 2.050 1.890 2.050 140,203 +0.18(+9.63%)
Sep 28, 2021 1.960 1.960 1.820 1.870 151,472 -0.01(-0.53%)
Sep 27, 2021 1.850 1.950 1.850 1.880 128,800 +0.03(+1.62%)
Sep 24, 2021 1.800 1.900 1.710 1.850 113,697 +0.05(+2.78%)
Sep 23, 2021 1.740 1.800 1.694 1.800 43,789 +0.06(+3.45%)
Sep 22, 2021 1.680 1.760 1.670 1.740 12,654 +0.05(+2.96%)
Sep 21, 2021 1.620 1.710 1.620 1.690 24,813 +0.05(+3.05%)
Sep 20, 2021 1.660 1.750 1.630 1.640 73,178 -0.07(-4.09%)
Sep 17, 2021 1.680 1.750 1.670 1.710 7,028 +0.02(+1.18%)
Sep 16, 2021 1.640 1.690 1.632 1.690 17,482 +0.00(+0.00%)
Sep 15, 2021 1.720 1.770 1.610 1.690 62,476 +0.00(+0.00%)
Sep 14, 2021 1.690 1.830 1.650 1.690 52,760 -0.02(-1.17%)
Sep 13, 2021 1.690 1.760 1.640 1.710 49,171 +0.02(+1.18%)
Sep 10, 2021 1.760 1.760 1.670 1.690 63,983 -0.09(-5.06%)
Sep 09, 2021 1.839 1.839 1.770 1.780 19,019 -0.05(-2.73%)
Sep 08, 2021 1.750 1.850 1.700 1.830 32,926 +0.05(+2.81%)
Sep 07, 2021 1.770 1.840 1.720 1.780 41,414 -0.01(-0.56%)
Sep 03, 2021 1.790 1.840 1.760 1.790 14,918 +0.00(+0.00%)
Sep 02, 2021 1.770 1.840 1.760 1.790 31,932 -0.03(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.