Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,414.82 -15.32 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1864 1892 1848 1887 361,823 +26.66(+1.43%)
Nov 29, 2018 1861 1880 1855 1860 352,971 -4.29(-0.23%)
Nov 28, 2018 1824 1871 1812 1865 320,007 +44.73(+2.46%)
Nov 27, 2018 1789 1828 1785 1820 398,018 +22.11(+1.23%)
Nov 26, 2018 1774 1814 1762 1798 449,238 +38.26(+2.17%)
Nov 23, 2018 1746 1772 1733 1760 160,910 +3.67(+0.21%)
Nov 21, 2018 1756 1756 1756 0 +9.95(+0.57%)
Nov 20, 2018 1757 1776 1722 1746 832,018 -29.50(-1.66%)
Nov 19, 2018 1850 1870 1775 1775 559,356 -75.12(-4.06%)
Nov 16, 2018 1860 1870 1827 1851 335,456 -33.47(-1.78%)
Nov 15, 2018 1867 1894 1836 1884 367,868 +0.50(+0.03%)
Nov 14, 2018 1928 1930 1880 1884 300,162 -21.65(-1.14%)
Nov 13, 2018 1911 1926 1899 1905 411,423 +3.79(+0.20%)
Nov 12, 2018 1923 1934 1887 1901 395,564 -31.28(-1.62%)
Nov 09, 2018 1962 1969 1917 1933 371,448 -39.87(-2.02%)
Nov 08, 2018 1986 2014 1970 1973 415,034 -20.51(-1.03%)
Nov 07, 2018 1968 2011 1961 1993 607,835 +48.59(+2.50%)
Nov 06, 2018 1983 2005 1941 1944 894,286 +78.14(+4.19%)
Nov 05, 2018 1869 1880 1834 1866 679,469 -3.88(-0.21%)
Nov 02, 2018 1897 1900 1852 1870 354,905 -21.03(-1.11%)
Nov 01, 2018 1878 1903 1864 1891 350,098 +21.45(+1.15%)
Oct 31, 2018 1844 1893 1840 1870 460,422 +38.49(+2.10%)
Oct 30, 2018 1786 1850 1770 1831 434,071 +47.84(+2.68%)
Oct 29, 2018 1796 1836 1755 1783 467,875 +17.18(+0.97%)
Oct 26, 2018 1785 1797 1747 1766 527,145 -33.63(-1.87%)
Oct 25, 2018 1766 1810 1756 1800 471,670 +50.82(+2.91%)
Oct 24, 2018 1824 1842 1741 1749 530,846 -76.23(-4.18%)
Oct 23, 2018 1782 1837 1781 1825 405,955 +2.70(+0.15%)
Oct 22, 2018 1806 1846 1803 1823 269,927 +21.50(+1.19%)
Oct 19, 2018 1813 1831 1791 1801 262,770 -5.96(-0.33%)
Oct 18, 2018 1848 1854 1803 1807 352,728 -38.70(-2.10%)
Oct 17, 2018 1830 1854 1819 1846 327,325 +20.19(+1.11%)
Oct 16, 2018 1820 1831 1815 1826 360,322 +18.89(+1.05%)
Oct 15, 2018 1799 1822 1785 1807 408,099 +4.15(+0.23%)
Oct 12, 2018 1810 1824 1787 1803 700,287 +25.40(+1.43%)
Oct 11, 2018 1775 1803 1753 1777 614,579 -7.01(-0.39%)
Oct 10, 2018 1860 1861 1781 1784 636,929 -81.56(-4.37%)
Oct 09, 2018 1896 1911 1864 1866 328,663 -30.32(-1.60%)
Oct 08, 2018 1890 1912 1876 1896 324,292 -2.93(-0.15%)
Oct 05, 2018 1928 1935 1895 1899 388,591 -29.48(-1.53%)
Oct 04, 2018 1960 1965 1925 1928 444,555 -39.13(-1.99%)
Oct 03, 2018 1978 1982 1967 1968 351,666 -3.95(-0.20%)
Oct 02, 2018 1975 1991 1971 1972 298,069 -12.59(-0.63%)
Oct 01, 2018 1993 2012 1982 1984 320,036 +5.19(+0.26%)
Sep 28, 2018 1970 1986 1960 1979 417,666 +14.63(+0.74%)
Sep 27, 2018 1970 1985 1961 1964 346,677 +1.82(+0.09%)
Sep 26, 2018 1955 1981 1948 1962 304,189 +12.47(+0.64%)
Sep 25, 2018 1959 1968 1947 1950 380,976 -3.74(-0.19%)
Sep 24, 2018 1933 1968 1918 1954 439,583 +2.01(+0.10%)
Sep 21, 2018 1951 1957 1935 1952 598,928 +8.98(+0.46%)
Sep 20, 2018 1935 1954 1928 1943 329,286 +20.91(+1.09%)
Sep 19, 2018 1896 1928 1884 1922 268,962 +15.63(+0.82%)
Sep 18, 2018 1892 1913 1884 1906 299,443 +20.30(+1.08%)
Sep 17, 2018 1913 1915 1875 1886 418,657 -25.45(-1.33%)
Sep 14, 2018 1882 1914 1879 1911 392,902 +33.58(+1.79%)
Sep 13, 2018 1884 1904 1872 1878 393,617 +6.51(+0.35%)
Sep 12, 2018 1869 1885 1862 1871 504,914 -4.84(-0.26%)
Sep 11, 2018 1865 1883 1842 1876 377,123 +5.16(+0.28%)
Sep 10, 2018 1910 1911 1867 1871 391,995 -25.99(-1.37%)
Sep 07, 2018 1891 1918 1885 1897 348,990 -7.67(-0.40%)
Sep 06, 2018 1886 1906 1867 1905 412,909 +17.28(+0.92%)
Sep 05, 2018 1923 1923 1885 1887 531,464 -33.10(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.