Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.42 -0.43 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.884 3.884 3.880 3.884 1,315 +0.34(+9.65%)
Nov 26, 2008 3.542 3.542 3.542 3.542 2,198 -0.08(-2.27%)
Nov 25, 2008 3.112 3.625 3.107 3.625 9,911 +0.63(+20.96%)
Nov 24, 2008 3.059 3.094 2.877 2.996 9,459 -0.09(-3.02%)
Nov 21, 2008 2.828 3.090 2.752 3.090 7,366 +0.05(+1.61%)
Nov 20, 2008 3.582 3.733 2.663 3.041 23,202 -0.95(-23.89%)
Nov 19, 2008 3.995 4.013 3.995 3.995 6,082 -0.36(-8.16%)
Nov 18, 2008 4.639 4.639 4.350 4.350 1,351 -0.09(-2.00%)
Nov 17, 2008 4.439 4.439 4.439 4.439 0 +0.00(+0.00%)
Nov 14, 2008 4.452 4.452 4.439 4.439 1,013 -0.44(-9.09%)
Nov 13, 2008 4.665 4.883 4.550 4.883 1,576 +0.00(+0.00%)
Nov 12, 2008 4.883 4.883 4.674 4.883 901 -0.01(-0.27%)
Nov 11, 2008 5.287 5.287 4.754 4.896 2,302 -0.10(-1.96%)
Nov 10, 2008 5.305 5.305 4.994 4.994 450 -0.11(-2.17%)
Nov 07, 2008 4.816 5.105 4.816 5.105 1,802 -0.05(-1.00%)
Nov 06, 2008 5.156 5.156 5.156 5.156 0 +0.00(+0.00%)
Nov 05, 2008 5.327 5.327 5.114 5.156 2,027 -0.17(-3.20%)
Nov 04, 2008 5.034 5.327 5.034 5.327 4,723 +0.22(+4.35%)
Nov 03, 2008 5.038 5.105 4.954 5.105 10,817 +0.42(+9.00%)
Oct 31, 2008 4.594 4.683 4.594 4.683 9,218 +0.16(+3.53%)
Oct 30, 2008 4.594 4.594 4.506 4.523 1,464 -0.07(-1.54%)
Oct 29, 2008 4.874 4.874 4.594 4.594 788 +0.00(+0.10%)
Oct 28, 2008 4.883 4.883 4.439 4.590 2,252 -0.00(-0.10%)
Oct 27, 2008 4.932 4.932 4.151 4.594 4,978 -0.29(-5.91%)
Oct 24, 2008 4.555 4.883 4.550 4.883 5,406 +0.20(+4.27%)
Oct 23, 2008 4.555 4.870 4.555 4.683 16,383 +0.13(+2.93%)
Oct 22, 2008 4.555 4.555 4.550 4.550 1,351 -0.22(-4.65%)
Oct 21, 2008 4.879 5.318 4.772 4.772 2,106 +0.36(+8.04%)
Oct 20, 2008 4.444 4.555 4.328 4.417 7,366 -0.04(-1.00%)
Oct 17, 2008 1.869 4.794 1.869 4.461 5,911 -0.20(-4.29%)
Oct 16, 2008 4.874 4.874 4.661 4.661 3,336 +0.19(+4.24%)
Oct 15, 2008 4.515 4.883 4.324 4.472 27,305 +0.07(+1.54%)
Oct 14, 2008 4.173 4.439 4.173 4.404 4,291 +0.27(+6.44%)
Oct 13, 2008 3.569 4.341 3.569 4.137 7,665 +0.25(+6.51%)
Oct 10, 2008 3.889 3.889 3.746 3.884 6,476 -0.23(-5.51%)
Oct 09, 2008 4.222 4.234 4.111 4.111 4,595 -0.04(-0.96%)
Oct 08, 2008 4.217 4.217 3.822 4.151 7,080 -0.07(-1.68%)
Oct 07, 2008 4.266 4.457 4.222 4.222 10,044 -0.11(-2.56%)
Oct 06, 2008 4.679 4.679 4.266 4.333 23,504 -0.33(-7.05%)
Oct 03, 2008 4.466 4.679 4.466 4.661 4,955 -0.25(-5.06%)
Oct 02, 2008 5.136 5.194 4.910 4.910 4,054 -0.41(-7.76%)
Oct 01, 2008 5.322 5.322 5.322 5.322 626 +0.01(+0.17%)
Sep 30, 2008 4.910 5.869 4.759 5.314 7,242 +0.54(+11.24%)
Sep 29, 2008 4.923 4.945 4.692 4.777 4,201 -0.37(-7.16%)
Sep 26, 2008 5.145 5.145 5.145 5.145 2,031 -0.04(-0.85%)
Sep 25, 2008 5.180 5.189 4.950 5.189 5,967 -0.06(-1.10%)
Sep 24, 2008 4.883 5.308 4.679 5.247 11,092 -0.04(-0.67%)
Sep 23, 2008 5.327 5.327 5.132 5.282 2,662 +0.83(+18.52%)
Sep 22, 2008 5.327 5.385 4.457 4.457 34,218 -0.84(-15.84%)
Sep 19, 2008 5.291 5.309 5.238 5.296 4,458 -0.04(-0.67%)
Sep 18, 2008 5.487 5.567 5.327 5.331 9,161 +0.02(+0.46%)
Sep 17, 2008 5.511 5.513 5.287 5.307 7,663 -0.06(-1.20%)
Sep 16, 2008 5.611 5.611 5.327 5.371 5,663 +0.00(+0.00%)
Sep 15, 2008 5.342 5.478 5.260 5.371 11,808 -0.01(-0.25%)
Sep 12, 2008 5.340 5.385 5.340 5.385 795 +0.02(+0.41%)
Sep 11, 2008 5.371 5.416 5.327 5.362 14,523 -0.21(-3.75%)
Sep 10, 2008 5.509 5.762 5.425 5.571 18,913 -0.18(-3.16%)
Sep 09, 2008 5.993 5.993 5.686 5.753 6,746 -0.32(-5.35%)
Sep 08, 2008 6.246 6.246 6.033 6.078 2,984 +0.01(+0.16%)
Sep 05, 2008 6.033 6.068 5.993 6.068 19,244 -0.28(-4.34%)
Sep 04, 2008 6.317 6.539 6.219 6.343 26,428 +0.09(+1.42%)
Sep 03, 2008 6.241 6.264 6.126 6.255 13,025 +0.11(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.