Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.522 7.708 7.507 7.584 7,404 -0.06(-0.81%)
Nov 29, 2011 7.584 7.646 7.429 7.646 4,602 -0.05(-0.70%)
Nov 25, 2011 7.469 7.700 7.700 7.700 1,168 +0.00(+0.00%)
Nov 23, 2011 7.546 7.700 7.546 7.700 963 +0.00(+0.00%)
Nov 21, 2011 7.531 7.700 7.700 7.700 8,311 +0.10(+1.32%)
Nov 18, 2011 7.593 7.600 7.593 7.600 259 +0.09(+1.23%)
Nov 17, 2011 7.508 7.508 7.508 7.508 550 +0.00(+0.00%)
Nov 16, 2011 7.508 7.508 7.508 7.508 649 -0.04(-0.51%)
Nov 15, 2011 7.518 7.546 7.518 7.546 649 +0.00(+0.00%)
Nov 14, 2011 7.739 7.739 7.539 7.546 3,254 -0.08(-1.01%)
Nov 11, 2011 7.623 7.700 7.623 7.623 1,428 +0.00(+0.00%)
Nov 10, 2011 7.716 7.739 7.523 7.623 1,558 -0.09(-1.20%)
Nov 09, 2011 7.716 7.954 7.523 7.716 1,558 -0.25(-3.19%)
Nov 08, 2011 7.747 7.970 7.716 7.970 1,298 -0.11(-1.33%)
Nov 07, 2011 7.931 8.078 7.662 8.078 2,112 +0.26(+3.35%)
Nov 04, 2011 7.870 8.016 7.623 7.816 3,523 -0.23(-2.87%)
Nov 03, 2011 7.700 8.047 7.700 8.047 649 +0.46(+6.09%)
Nov 02, 2011 7.631 8.047 7.585 7.585 2,259 +0.00(+0.00%)
Nov 01, 2011 7.531 7.670 7.531 7.585 2,038 -0.08(-1.10%)
Oct 31, 2011 7.516 7.700 7.508 7.670 1,168 -0.02(-0.30%)
Oct 28, 2011 7.539 7.693 7.539 7.693 2,083 +0.16(+2.15%)
Oct 27, 2011 7.531 7.531 7.508 7.531 907 +0.02(+0.31%)
Oct 26, 2011 7.508 7.589 7.354 7.508 2,311 -0.01(-0.10%)
Oct 24, 2011 7.585 7.516 7.516 7.516 3,116 +0.01(+0.10%)
Oct 20, 2011 7.508 7.508 7.508 7.508 0 -0.01(-0.10%)
Oct 19, 2011 7.508 7.516 7.508 7.516 1,220 +0.00(+0.00%)
Oct 18, 2011 7.508 7.546 7.508 7.516 909 +0.01(+0.10%)
Oct 17, 2011 7.785 7.785 7.508 7.508 3,324 -0.24(-3.08%)
Oct 14, 2011 7.747 7.747 7.739 7.747 649 -0.17(-2.14%)
Oct 13, 2011 7.862 7.931 7.623 7.916 11,139 +0.09(+1.18%)
Oct 12, 2011 7.931 7.931 7.777 7.824 1,298 +0.02(+0.20%)
Oct 11, 2011 7.931 7.947 7.808 7.808 2,211 +0.02(+0.30%)
Oct 07, 2011 7.785 7.785 7.785 7.785 389 +0.05(+0.60%)
Oct 05, 2011 8.355 7.739 7.739 7.739 3,246 -0.12(-1.47%)
Oct 04, 2011 7.877 7.877 7.854 7.854 1,435 -0.13(-1.64%)
Oct 03, 2011 8.139 8.139 7.970 7.985 1,716 +0.09(+1.17%)
Sep 30, 2011 8.470 8.470 7.893 7.893 7,242 -0.02(-0.19%)
Sep 26, 2011 7.908 7.908 7.908 7.908 0 -0.27(-3.30%)
Sep 23, 2011 8.178 8.178 8.178 8.178 519 +0.26(+3.31%)
Sep 22, 2011 7.916 7.916 7.916 7.916 129 -0.42(-4.99%)
Sep 19, 2011 8.316 8.332 8.332 8.332 389 -0.34(-3.91%)
Sep 16, 2011 7.893 8.671 7.847 8.671 2,337 +0.82(+10.39%)
Sep 15, 2011 7.824 7.854 7.824 7.854 692 -0.01(-0.10%)
Sep 14, 2011 7.916 8.255 7.839 7.862 6,532 -0.05(-0.68%)
Sep 13, 2011 7.906 7.970 7.901 7.916 1,428 -0.12(-1.53%)
Sep 12, 2011 7.893 8.155 7.893 8.039 1,168 -0.20(-2.43%)
Sep 09, 2011 8.262 8.647 7.916 8.239 2,068 +0.25(+3.08%)
Sep 07, 2011 7.993 7.993 7.993 7.993 0 -0.15(-1.89%)
Sep 06, 2011 7.893 8.147 7.893 8.147 509 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.