Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

24.92 -0.54 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.220 3.505 3.144 3.480 22,897 +0.09(+2.72%)
Nov 27, 2002 3.279 3.522 3.279 3.388 20,273 +0.03(+1.00%)
Nov 26, 2002 3.480 3.480 3.187 3.354 40,189 -0.11(-3.15%)
Nov 25, 2002 3.455 3.513 3.430 3.463 26,355 -0.06(-1.84%)
Nov 22, 2002 3.404 3.528 3.404 3.528 37,684 +0.01(+0.42%)
Nov 21, 2002 3.530 3.539 3.430 3.513 9,659 -0.03(-0.71%)
Nov 20, 2002 3.547 3.564 3.354 3.539 17,053 +0.05(+1.42%)
Nov 19, 2002 3.547 3.597 3.488 3.489 12,044 -0.12(-3.23%)
Nov 18, 2002 3.606 3.673 3.421 3.606 50,922 +0.18(+5.13%)
Nov 15, 2002 3.304 3.430 3.245 3.430 4,889 +0.03(+0.74%)
Nov 14, 2002 3.521 3.530 3.346 3.404 19,200 -0.19(-5.36%)
Nov 13, 2002 3.606 3.606 3.438 3.597 8,705 -0.02(-0.46%)
Nov 12, 2002 3.555 3.673 3.488 3.614 5,128 -0.06(-1.60%)
Nov 11, 2002 3.555 3.673 3.555 3.673 10,375 +0.10(+2.82%)
Nov 08, 2002 3.664 3.664 3.539 3.572 21,346 -0.08(-2.29%)
Nov 07, 2002 3.664 3.673 3.622 3.656 13,952 -0.01(-0.23%)
Nov 06, 2002 3.514 3.673 3.514 3.664 9,659 +0.11(+3.07%)
Nov 05, 2002 3.438 3.606 3.438 3.555 17,411 -0.05(-1.40%)
Nov 04, 2002 3.648 3.799 3.455 3.606 14,549 +0.03(+0.70%)
Nov 01, 2002 3.413 3.614 3.346 3.581 13,595 -0.08(-2.29%)
Oct 31, 2002 3.354 3.798 3.353 3.664 17,530 +0.34(+10.35%)
Oct 30, 2002 3.321 3.321 3.320 3.321 10,136 -0.12(-3.41%)
Oct 29, 2002 3.353 3.438 3.346 3.438 4,340 +0.13(+3.80%)
Oct 28, 2002 3.363 3.363 3.329 3.312 9,588 -0.04(-1.25%)
Oct 25, 2002 3.354 3.354 3.354 3.354 1,192 +0.08(+2.56%)
Oct 24, 2002 3.262 3.363 3.245 3.270 10,613 +0.03(+1.04%)
Oct 23, 2002 3.237 3.237 3.237 3.237 1,192 -0.12(-3.50%)
Oct 22, 2002 3.287 3.354 3.253 3.354 5,366 +0.04(+1.27%)
Oct 21, 2002 3.304 3.312 3.304 3.312 954 +0.00(+0.00%)
Oct 18, 2002 3.280 3.312 3.279 3.312 2,623 +0.08(+2.33%)
Oct 17, 2002 3.379 3.379 3.237 3.237 8,347 -0.06(-1.78%)
Oct 16, 2002 3.315 3.371 3.295 3.295 8,824 -0.07(-1.99%)
Oct 15, 2002 3.530 3.530 3.287 3.363 10,613 +0.01(+0.25%)
Oct 14, 2002 3.446 3.455 3.237 3.354 17,172 -0.10(-2.91%)
Oct 11, 2002 3.279 3.488 3.178 3.455 36,373 +0.27(+8.42%)
Oct 10, 2002 3.413 3.413 2.583 3.186 57,123 -0.24(-7.09%)
Oct 09, 2002 3.354 3.447 3.321 3.430 13,595 +0.08(+2.25%)
Oct 08, 2002 3.195 3.354 3.170 3.354 7,274 +0.03(+0.76%)
Oct 07, 2002 3.178 3.681 3.178 3.329 14,787 -0.32(-8.74%)
Oct 04, 2002 3.505 3.648 3.337 3.648 12,998 +0.13(+3.57%)
Oct 03, 2002 3.606 3.681 3.270 3.522 7,870 -0.16(-4.31%)
Oct 02, 2002 3.522 3.681 3.396 3.680 12,641 +0.16(+4.50%)
Oct 01, 2002 3.437 3.522 3.404 3.522 3,219 +0.17(+5.00%)
Sep 30, 2002 3.162 3.555 3.103 3.354 20,035 +0.00(+0.00%)
Sep 27, 2002 3.337 3.371 3.337 3.354 11,329 +0.01(+0.25%)
Sep 26, 2002 3.220 3.346 3.220 3.346 2,981 +0.08(+2.31%)
Sep 25, 2002 3.153 3.270 3.153 3.270 3,577 +0.31(+10.48%)
Sep 24, 2002 3.161 3.161 2.935 2.960 13,118 -0.18(-5.87%)
Sep 23, 2002 3.312 3.312 2.683 3.144 38,281 +0.11(+3.59%)
Sep 20, 2002 3.111 3.144 3.035 3.035 8,944 +0.06(+1.97%)
Sep 19, 2002 2.993 3.027 2.935 2.977 24,686 +0.12(+4.11%)
Sep 18, 2002 2.869 3.001 2.750 2.859 14,907 +0.08(+3.02%)
Sep 17, 2002 2.952 2.960 2.776 2.776 10,613 -0.08(-2.65%)
Sep 16, 2002 2.767 3.019 2.750 2.851 33,748 -0.09(-3.13%)
Sep 13, 2002 3.144 3.144 2.943 2.943 39,116 +0.01(+0.31%)
Sep 12, 2002 3.061 3.069 2.934 2.934 121,999 -0.17(-5.43%)
Sep 11, 2002 2.817 3.103 2.817 3.103 7,513 +0.11(+3.64%)
Sep 10, 2002 3.144 3.144 2.952 2.994 8,824 -0.15(-4.67%)
Sep 09, 2002 3.363 3.363 3.027 3.140 5,605 +0.12(+4.03%)
Sep 06, 2002 3.195 3.262 3.010 3.019 35,061 -0.35(-10.45%)
Sep 05, 2002 3.371 3.371 3.371 3.371 715 +0.25(+8.06%)
Sep 04, 2002 3.170 3.370 3.103 3.119 4,531 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.