Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.800 2.800 2.650 2.660 76,105 -0.04(-1.48%)
Nov 29, 2017 2.800 2.800 2.670 2.700 112,808 +0.10(+3.85%)
Nov 28, 2017 2.450 2.650 2.410 2.600 130,197 +0.19(+7.88%)
Nov 27, 2017 2.320 2.470 2.270 2.410 146,905 +0.17(+7.59%)
Nov 24, 2017 2.270 2.280 2.230 2.240 39,401 +0.02(+0.90%)
Nov 23, 2017 2.290 2.350 2.220 2.220 572,619 -0.03(-1.33%)
Nov 22, 2017 2.250 2.300 2.200 2.250 131,439 +0.00(+0.00%)
Nov 21, 2017 2.330 2.400 2.240 2.250 89,869 -0.07(-3.02%)
Nov 20, 2017 2.410 2.410 2.320 2.320 38,200 -0.09(-3.73%)
Nov 17, 2017 2.320 2.410 2.310 2.410 79,240 +0.09(+3.88%)
Nov 16, 2017 2.350 2.380 2.320 2.320 55,650 +0.00(+0.00%)
Nov 15, 2017 2.370 2.380 2.310 2.320 46,220 -0.05(-2.11%)
Nov 14, 2017 2.430 2.430 2.340 2.370 81,877 -0.05(-2.07%)
Nov 13, 2017 2.510 2.510 2.420 2.420 23,080 -0.08(-3.20%)
Nov 10, 2017 2.550 2.560 2.490 2.500 22,066 -0.07(-2.72%)
Nov 09, 2017 2.610 2.620 2.540 2.570 35,500 -0.07(-2.65%)
Nov 08, 2017 2.620 2.660 2.550 2.640 33,651 +0.00(+0.00%)
Nov 07, 2017 2.700 2.700 2.620 2.640 40,981 -0.02(-0.75%)
Nov 06, 2017 2.690 2.700 2.640 2.660 43,400 +0.00(+0.00%)
Nov 03, 2017 2.660 2.820 2.660 2.660 21,800 -0.05(-1.85%)
Nov 02, 2017 2.690 2.780 2.690 2.710 38,400 +0.05(+1.88%)
Nov 01, 2017 2.700 2.790 2.650 2.660 122,936 +0.03(+1.14%)
Oct 31, 2017 2.710 2.710 2.630 2.630 86,325 -0.07(-2.59%)
Oct 30, 2017 2.680 2.750 2.660 2.700 64,829 +0.06(+2.08%)
Oct 27, 2017 2.670 2.680 2.610 2.645 18,000 -0.02(-0.56%)
Oct 26, 2017 2.710 2.740 2.660 2.660 107,130 -0.05(-1.85%)
Oct 25, 2017 2.830 2.830 2.710 2.710 44,348 -0.09(-3.21%)
Oct 24, 2017 2.770 2.800 2.750 2.800 1,022,815 +0.04(+1.45%)
Oct 23, 2017 2.760 2.770 2.710 2.760 65,781 +0.00(+0.00%)
Oct 20, 2017 2.810 2.820 2.750 2.760 14,337 -0.01(-0.36%)
Oct 19, 2017 2.770 2.780 2.730 2.770 37,760 -0.03(-1.07%)
Oct 18, 2017 2.870 2.870 2.780 2.800 18,000 -0.03(-1.06%)
Oct 17, 2017 2.820 2.850 2.810 2.830 23,220 +0.02(+0.71%)
Oct 16, 2017 2.780 2.850 2.720 2.810 48,969 +0.02(+0.72%)
Oct 13, 2017 2.770 2.790 2.700 2.790 14,900 +0.02(+0.72%)
Oct 12, 2017 2.800 2.840 2.760 2.770 65,500 -0.05(-1.77%)
Oct 11, 2017 2.750 2.830 2.730 2.820 67,400 +0.07(+2.55%)
Oct 10, 2017 2.650 2.760 2.650 2.750 70,413 +0.12(+4.56%)
Oct 06, 2017 2.620 2.650 2.560 2.630 40,984 +0.00(+0.00%)
Oct 05, 2017 2.640 2.650 2.590 2.630 41,300 +0.03(+1.15%)
Oct 04, 2017 2.670 2.740 2.580 2.600 51,212 -0.08(-2.99%)
Oct 03, 2017 2.480 2.680 2.480 2.680 47,740 +0.18(+7.20%)
Oct 02, 2017 2.470 2.560 2.400 2.500 78,968 +0.00(+0.00%)
Sep 29, 2017 2.510 2.570 2.500 2.500 70,533 +0.01(+0.40%)
Sep 28, 2017 2.500 2.560 2.490 2.490 26,181 +0.02(+0.81%)
Sep 27, 2017 2.430 2.470 130,311 -0.14(-5.36%)
Sep 26, 2017 2.670 2.670 2.610 2.610 19,779 -0.06(-2.25%)
Sep 25, 2017 2.650 2.700 2.600 2.670 23,690 +0.07(+2.69%)
Sep 22, 2017 2.560 2.650 2.550 2.600 34,650 +0.05(+1.96%)
Sep 21, 2017 2.540 2.590 2.520 2.550 55,810 +0.04(+1.59%)
Sep 20, 2017 2.480 2.550 2.480 2.510 56,595 +0.07(+2.87%)
Sep 19, 2017 2.510 2.510 2.410 2.440 20,050 -0.04(-1.61%)
Sep 18, 2017 2.460 2.490 2.450 2.480 7,050 +0.03(+1.22%)
Sep 15, 2017 2.550 2.550 2.450 2.450 76,304 -0.11(-4.30%)
Sep 14, 2017 2.550 2.590 2.530 2.560 39,286 +0.01(+0.39%)
Sep 13, 2017 2.590 2.610 2.540 2.550 43,831 -0.01(-0.39%)
Sep 12, 2017 2.610 2.640 2.550 2.560 14,149 -0.03(-1.16%)
Sep 11, 2017 2.580 2.630 2.540 2.590 82,000 +0.02(+0.78%)
Sep 08, 2017 2.680 2.680 2.540 2.570 192,949 -0.10(-3.75%)
Sep 07, 2017 2.670 2.700 2.670 2.670 11,400 +0.00(+0.00%)
Sep 06, 2017 2.650 2.700 2.620 2.670 126,054 +0.02(+0.75%)
Sep 05, 2017 2.680 2.680 2.580 2.650 127,449 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.