Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2350 0.2350 0.2300 0.2300 105,966 -0.01(-4.17%)
Nov 29, 2021 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2400 0.2400 0.2400 76,000 +0.00(+0.00%)
Nov 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2021 0.2400 0.2400 0.2400 0.2400 130,000 -0.01(-2.04%)
Nov 22, 2021 0.2400 0.2450 0.2400 0.2450 5,500 +0.01(+4.26%)
Nov 18, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 17, 2021 0.2400 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 16, 2021 0.2450 0.2450 0.2400 0.2400 46,000 -0.01(-2.04%)
Nov 12, 2021 0.2450 0.2450 0.2450 400 -0.01(-3.92%)
Nov 11, 2021 0.2500 0.2550 0.2500 0.2550 175,000 +0.01(+2.00%)
Nov 10, 2021 0.2550 0.2500 129,278 +0.00(+0.00%)
Nov 09, 2021 0.2550 0.2550 0.2500 0.2500 12,201 -0.01(-1.96%)
Nov 08, 2021 0.2550 0.2550 0.2550 0.2550 13,000 +0.00(+0.00%)
Nov 05, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-1.92%)
Nov 04, 2021 0.2600 0.2600 0.2600 0.2600 16,080 +0.00(+0.00%)
Nov 03, 2021 0.2550 0.2600 0.2550 0.2600 90,682 +0.01(+4.00%)
Nov 02, 2021 0.2450 0.2550 0.2450 0.2500 102,773 +0.01(+4.17%)
Nov 01, 2021 0.2400 0.2400 0.2400 0.2400 2,801 +0.01(+2.13%)
Oct 29, 2021 0.2400 0.2400 0.2350 0.2350 11,821 -0.01(-2.08%)
Oct 28, 2021 0.2500 0.2500 0.2400 0.2400 44,630 -0.01(-4.00%)
Oct 27, 2021 0.2500 0.2500 0.2500 0.2500 19,628 +0.00(+0.00%)
Oct 26, 2021 0.2500 0.2500 51,050 +0.02(+6.38%)
Oct 22, 2021 0.2350 0.2350 0.2350 1 -0.01(-2.08%)
Oct 21, 2021 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Oct 20, 2021 0.2400 0.2400 0.2400 0.2400 60,500 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2450 0.2450 0.2450 6,300 +0.00(+0.00%)
Oct 15, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Oct 14, 2021 0.2400 0.2400 0.2350 0.2400 91,950 +0.01(+2.13%)
Oct 13, 2021 0.2400 0.2400 0.2350 0.2350 42,000 -0.01(-2.08%)
Oct 12, 2021 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Oct 08, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Oct 07, 2021 0.2400 0.2500 0.2400 0.2500 21,200 +0.01(+4.17%)
Oct 05, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Oct 04, 2021 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 3,000 -0.01(-1.89%)
Sep 30, 2021 0.2700 0.2700 0.2650 0.2650 4,100 -0.01(-1.85%)
Sep 29, 2021 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Sep 28, 2021 0.2650 0.2750 0.2650 0.2750 49,000 +0.01(+3.77%)
Sep 27, 2021 0.2500 0.2750 0.2500 0.2650 75,497 +0.00(+0.00%)
Sep 24, 2021 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Sep 23, 2021 0.2800 0.2800 0.2650 0.2650 21,500 -0.02(-7.02%)
Sep 22, 2021 0.2600 0.2850 0.2500 0.2850 284,000 +0.03(+14.00%)
Sep 21, 2021 0.2700 0.2700 0.2400 0.2500 60,500 -0.02(-7.41%)
Sep 20, 2021 0.2500 0.2700 0.2500 0.2700 201,400 +0.02(+8.00%)
Sep 17, 2021 0.2300 0.2550 0.2300 0.2500 180,360 +0.02(+8.70%)
Sep 16, 2021 0.2200 0.2300 0.2200 0.2300 901,133 +0.02(+9.52%)
Sep 15, 2021 0.2100 0.2100 0.2050 0.2100 71,000 +0.00(+0.00%)
Sep 14, 2021 0.2450 0.2450 0.2100 0.2100 417,500 -0.03(-12.50%)
Sep 13, 2021 0.2500 0.2550 0.2400 0.2400 44,000 -0.02(-5.88%)
Sep 10, 2021 0.2550 0.2550 0.2450 0.2550 74,600 +0.01(+4.08%)
Sep 09, 2021 0.2400 0.2550 0.2400 0.2450 274,027 +0.00(+0.00%)
Sep 08, 2021 0.2300 0.2500 0.2300 0.2450 36,600 +0.01(+6.52%)
Sep 07, 2021 0.2300 0.2300 0.2300 0.2300 3,558 -0.00(-2.13%)
Sep 03, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Sep 02, 2021 0.2350 0.2350 0.2300 0.2300 49,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.