Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.570 +0.030 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.950 9.950 9.940 9.950 108,894 +0.00(+0.00%)
Nov 29, 2017 9.950 9.950 9.940 9.950 97,724 +0.00(+0.00%)
Nov 28, 2017 9.950 9.950 9.930 9.950 94,604 -0.03(-0.30%)
Nov 27, 2017 9.980 9.980 9.970 9.980 42,406 +0.00(+0.00%)
Nov 24, 2017 9.980 9.980 9.980 9.980 55,094 +0.00(+0.00%)
Nov 23, 2017 9.990 9.990 9.980 9.980 68,393 -0.01(-0.10%)
Nov 22, 2017 9.980 9.990 9.970 9.990 479,152 +0.02(+0.20%)
Nov 21, 2017 9.980 9.980 9.970 9.970 39,697 +0.01(+0.10%)
Nov 20, 2017 9.970 9.970 9.960 9.960 65,466 -0.01(-0.10%)
Nov 17, 2017 9.980 9.980 9.970 9.970 30,126 +0.02(+0.20%)
Nov 16, 2017 9.960 9.960 9.950 9.950 58,107 +0.00(+0.00%)
Nov 15, 2017 9.960 9.970 9.950 9.950 28,473 -0.01(-0.10%)
Nov 14, 2017 9.980 9.980 9.960 9.960 32,632 -0.03(-0.30%)
Nov 13, 2017 10.11 10.11 9.990 9.990 23,200 +0.03(+0.30%)
Nov 10, 2017 9.960 9.960 9.960 9.960 33,348 -0.01(-0.10%)
Nov 09, 2017 9.970 9.970 9.960 9.970 111,904 +0.00(+0.00%)
Nov 08, 2017 9.970 9.970 9.950 9.970 30,976 +0.00(+0.00%)
Nov 07, 2017 9.970 9.970 9.960 9.970 37,137 +0.01(+0.10%)
Nov 06, 2017 9.970 9.970 9.950 9.960 19,781 -0.01(-0.10%)
Nov 03, 2017 9.970 9.970 9.960 9.970 48,519 +0.00(+0.00%)
Nov 02, 2017 9.970 9.970 9.960 9.970 36,268 +0.01(+0.10%)
Nov 01, 2017 9.960 9.970 9.960 9.960 65,693 -0.01(-0.10%)
Oct 31, 2017 9.970 9.970 9.960 9.970 41,515 +0.00(+0.00%)
Oct 30, 2017 9.970 9.970 9.950 9.970 64,987 +0.00(+0.00%)
Oct 27, 2017 9.970 9.970 9.960 9.970 19,650 -0.03(-0.30%)
Oct 26, 2017 10.00 10.00 9.990 10.00 26,705 +0.00(+0.00%)
Oct 25, 2017 10.00 10.01 9.990 10.00 69,670 +0.00(+0.00%)
Oct 24, 2017 10.00 10.00 9.990 10.00 100,395 +0.00(+0.00%)
Oct 23, 2017 9.990 10.00 9.990 10.00 19,833 +0.00(+0.00%)
Oct 20, 2017 10.00 10.00 10.00 10.00 5,574 -0.01(-0.10%)
Oct 19, 2017 10.01 10.01 10.01 10.01 20,537 +0.01(+0.10%)
Oct 18, 2017 10.00 10.00 9.990 10.00 45,488 -0.01(-0.10%)
Oct 17, 2017 10.00 10.01 10.00 10.01 9,000 +0.00(+0.00%)
Oct 16, 2017 10.01 10.01 10.00 10.01 14,119 +0.01(+0.10%)
Oct 13, 2017 10.00 10.00 9.990 10.00 60,240 +0.01(+0.10%)
Oct 12, 2017 10.00 10.00 9.990 9.990 25,200 -0.01(-0.10%)
Oct 11, 2017 10.00 10.00 10.00 10.00 32,330 +0.00(+0.00%)
Oct 10, 2017 10.00 10.00 10.00 10.00 1,200 +0.00(+0.00%)
Oct 06, 2017 9.990 10.01 9.980 10.00 43,310 +0.00(+0.00%)
Oct 05, 2017 10.00 10.00 9.990 10.00 3,171 +0.00(+0.00%)
Oct 04, 2017 9.990 10.00 9.990 10.00 91,366 +0.01(+0.10%)
Oct 03, 2017 10.00 10.00 9.980 9.990 31,730 +0.00(+0.00%)
Oct 02, 2017 10.00 10.00 9.980 9.990 15,685 +0.01(+0.10%)
Sep 29, 2017 10.00 10.00 9.980 9.980 122,913 -0.01(-0.10%)
Sep 28, 2017 10.00 10.00 9.990 9.990 43,613 +0.00(+0.00%)
Sep 27, 2017 10.00 10.00 9.990 9.990 26,916 -0.03(-0.30%)
Sep 26, 2017 10.02 10.02 10.01 10.02 39,685 +0.01(+0.10%)
Sep 25, 2017 10.02 10.02 10.01 10.01 42,150 +0.00(+0.00%)
Sep 22, 2017 10.00 10.01 10.00 10.01 17,100 +0.01(+0.10%)
Sep 21, 2017 10.01 10.01 10.00 10.00 6,000 +0.00(+0.00%)
Sep 20, 2017 10.01 10.01 10.00 10.00 5,415 +0.00(+0.00%)
Sep 19, 2017 10.00 10.00 10.00 10.00 14,200 +0.00(+0.00%)
Sep 18, 2017 10.00 10.00 10.00 10.00 57,514 +0.00(+0.00%)
Sep 15, 2017 10.00 10.00 10.00 10.00 8,956 -0.01(-0.10%)
Sep 14, 2017 10.01 10.01 10.01 10.01 7,992 +0.01(+0.10%)
Sep 13, 2017 10.00 10.01 10.00 10.00 29,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.