Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.510 9.530 9.500 9.520 28,618 +0.00(+0.00%)
Nov 29, 2022 9.510 9.540 9.510 9.520 15,832 -0.01(-0.10%)
Nov 28, 2022 9.510 9.530 9.510 9.530 18,119 +0.02(+0.21%)
Nov 25, 2022 9.500 9.530 9.500 9.510 13,859 +0.00(+0.00%)
Nov 24, 2022 9.510 9.520 9.500 9.510 17,539 -0.01(-0.11%)
Nov 23, 2022 9.510 9.520 9.510 9.520 40,716 -0.01(-0.10%)
Nov 22, 2022 9.550 9.550 9.530 9.530 12,454 +0.00(+0.00%)
Nov 21, 2022 9.530 9.540 9.530 9.530 3,485 -0.02(-0.21%)
Nov 18, 2022 9.520 9.550 9.520 9.550 5,218 +0.04(+0.42%)
Nov 17, 2022 9.540 9.560 9.510 9.510 96,912 -0.02(-0.21%)
Nov 16, 2022 9.530 9.530 9.530 9.530 245 -0.02(-0.21%)
Nov 15, 2022 9.530 9.550 9.530 9.550 35,087 +0.04(+0.42%)
Nov 14, 2022 9.500 9.510 9.500 9.510 8,590 +0.01(+0.11%)
Nov 11, 2022 9.500 9.520 9.500 9.500 16,350 +0.01(+0.11%)
Nov 10, 2022 9.440 9.490 9.440 9.490 41,435 +0.02(+0.21%)
Nov 09, 2022 9.430 9.470 9.430 9.470 2,777 +0.04(+0.42%)
Nov 08, 2022 9.440 9.450 9.430 9.430 14,280 -0.01(-0.11%)
Nov 07, 2022 9.440 9.440 9.440 9.440 23,900 +0.00(+0.00%)
Nov 04, 2022 9.440 9.440 9.440 9.440 2,538 -0.01(-0.11%)
Nov 03, 2022 9.460 9.470 9.450 9.450 53,600 -0.03(-0.32%)
Nov 02, 2022 9.470 9.480 10,896 +0.01(+0.11%)
Nov 01, 2022 9.450 9.480 9.450 9.470 41,143 +0.01(+0.11%)
Oct 31, 2022 9.460 9.500 9.460 9.460 4,146 -0.02(-0.21%)
Oct 28, 2022 9.510 9.510 9.480 9.480 18,132 -0.01(-0.11%)
Oct 27, 2022 9.440 9.490 9.440 9.490 19,251 +0.03(+0.32%)
Oct 26, 2022 9.430 9.480 9.430 9.460 12,170 +0.03(+0.32%)
Oct 25, 2022 9.410 9.440 9.410 9.430 25,490 +0.02(+0.21%)
Oct 24, 2022 9.410 9.420 9.410 9.410 27,279 -0.01(-0.11%)
Oct 21, 2022 9.420 9.430 9.420 9.420 13,200 +0.00(+0.00%)
Oct 20, 2022 9.430 9.430 9.420 9.420 29,500 -0.02(-0.21%)
Oct 19, 2022 9.460 9.460 9.440 9.440 718 -0.02(-0.21%)
Oct 18, 2022 9.430 9.460 9.430 9.460 86,285 +0.03(+0.32%)
Oct 17, 2022 9.440 9.440 9.430 9.430 9,500 +0.01(+0.11%)
Oct 14, 2022 9.420 9.430 9.420 9.420 1,972 -0.01(-0.11%)
Oct 13, 2022 9.430 9.430 9.420 9.430 28,000 -0.01(-0.11%)
Oct 12, 2022 9.450 9.450 9.440 9.440 19,595 +0.00(+0.00%)
Oct 11, 2022 9.450 9.460 9.440 9.440 15,850 -0.01(-0.11%)
Oct 07, 2022 9.450 0 -0.04(-0.42%)
Oct 06, 2022 9.480 9.490 9.480 9.490 6,400 +0.01(+0.11%)
Oct 05, 2022 9.490 9.500 9.480 9.480 37,945 -0.02(-0.21%)
Oct 04, 2022 9.470 9.500 9.470 9.500 40,400 +0.03(+0.32%)
Oct 03, 2022 9.450 9.480 9.450 9.470 12,190 +0.02(+0.21%)
Sep 30, 2022 9.450 9.450 9.450 9.450 779 +0.00(+0.00%)
Sep 29, 2022 9.500 9.500 9.450 9.450 5,933 -0.04(-0.42%)
Sep 28, 2022 9.440 9.490 9.440 9.490 39,811 +0.06(+0.64%)
Sep 27, 2022 9.420 9.450 9.420 9.430 6,193 -0.02(-0.21%)
Sep 26, 2022 9.450 9.450 9.450 9.450 2,500 -0.03(-0.32%)
Sep 23, 2022 9.470 9.490 9.470 9.480 6,901 -0.01(-0.11%)
Sep 22, 2022 9.480 9.510 9.480 9.490 1,700 -0.04(-0.42%)
Sep 21, 2022 9.500 9.550 9.500 9.530 9,660 +0.01(+0.11%)
Sep 20, 2022 9.520 9.530 9.520 9.520 7,160 -0.01(-0.10%)
Sep 19, 2022 9.520 9.540 9.520 9.530 17,900 +0.01(+0.11%)
Sep 16, 2022 9.500 9.520 9.500 9.520 7,785 -0.02(-0.21%)
Sep 15, 2022 9.550 9.550 9.530 9.540 11,480 -0.01(-0.10%)
Sep 14, 2022 9.550 9.550 9.550 9.550 8,500 +0.01(+0.10%)
Sep 13, 2022 9.530 9.550 9.530 9.540 12,200 -0.02(-0.21%)
Sep 12, 2022 9.530 9.580 9.530 9.560 6,041 +0.00(+0.00%)
Sep 09, 2022 9.550 9.570 9.550 9.560 21,204 +0.01(+0.10%)
Sep 08, 2022 9.550 9.550 9.550 9.550 1,210 +0.00(+0.00%)
Sep 07, 2022 9.530 9.560 9.530 9.550 15,349 +0.00(+0.00%)
Sep 06, 2022 9.560 9.560 9.530 9.550 12,965 +0.00(+0.00%)
Sep 02, 2022 9.550 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.