Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 4,490 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 4,300 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0300 0.0250 0.0250 69,000 +0.00(+0.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2015 0.0300 0.0300 0.0250 0.0250 21,500 -0.01(-28.57%)
Nov 09, 2015 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0350 206,000 +0.01(+16.67%)
Nov 04, 2015 0.0350 0.0400 0.0300 0.0300 209,500 -0.01(-25.00%)
Nov 03, 2015 0.0300 0.0400 0.0250 0.0400 389,000 +0.01(+60.00%)
Nov 02, 2015 0.0300 0.0300 0.0250 0.0250 182,000 -0.00(-16.67%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 794,000 -0.01(-14.29%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0350 740,560 -0.00(-12.50%)
Oct 28, 2015 0.0450 0.0500 0.0400 0.0400 1,018,230 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0450 0.0350 0.0400 1,313,000 +0.01(+33.33%)
Oct 26, 2015 0.0400 0.0400 0.0300 0.0300 889,387 -0.01(-25.00%)
Oct 23, 2015 0.0250 0.0500 0.0250 0.0400 4,785,830 +0.02(+100.00%)
Oct 22, 2015 0.0150 0.0350 0.0150 0.0200 2,207,974 +0.01(+100.00%)
Oct 21, 2015 0.0100 0.0100 0.0100 0.0100 25,400 +0.00(+0.00%)
Oct 19, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2015 0.0100 0.0100 0.0100 625 +0.00(+0.00%)
Sep 23, 2015 0.0100 0.0100 0.0100 0.0100 17,971 -0.00(-33.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2015 0.0150 0.0150 0.0150 500 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.