Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2950 0.3050 0.2900 0.2950 634,423 -0.01(-1.67%)
Nov 29, 2016 0.3000 0.3150 0.2950 0.3000 1,448,845 +0.01(+1.69%)
Nov 28, 2016 0.2850 0.3100 0.2800 0.2950 1,565,651 +0.02(+9.26%)
Nov 25, 2016 0.2750 0.2850 0.2650 0.2700 749,101 +0.01(+1.89%)
Nov 24, 2016 0.2750 0.2750 0.2600 0.2650 576,600 -0.01(-3.64%)
Nov 23, 2016 0.2600 0.3000 0.2550 0.2750 2,072,277 +0.02(+7.84%)
Nov 22, 2016 0.2700 0.2750 0.2550 0.2550 1,036,503 -0.02(-7.27%)
Nov 21, 2016 0.3050 0.3050 0.2600 0.2750 2,495,841 -0.02(-6.78%)
Nov 18, 2016 0.3100 0.3200 0.2800 0.2950 1,608,747 -0.03(-7.81%)
Nov 17, 2016 0.3500 0.3500 0.3100 0.3200 3,536,826 -0.02(-5.88%)
Nov 16, 2016 0.3050 0.3800 0.2900 0.3400 6,195,767 +0.03(+9.68%)
Nov 15, 2016 0.2650 0.3300 0.2550 0.3100 8,225,015 +0.04(+16.98%)
Nov 14, 2016 0.2400 0.2800 0.2250 0.2650 4,457,830 +0.04(+17.78%)
Nov 11, 2016 0.2500 0.2800 0.2250 0.2250 5,789,831 -0.04(-15.09%)
Nov 10, 2016 0.2100 0.2900 0.2050 0.2650 18,825,880 +0.11(+65.63%)
Nov 09, 2016 0.1600 0.1700 0.1600 0.1600 445,985 -0.01(-3.03%)
Nov 08, 2016 0.1700 0.1700 0.1650 0.1650 229,427 +0.01(+3.13%)
Nov 07, 2016 0.1700 0.1750 0.1600 0.1600 704,186 -0.01(-5.88%)
Nov 04, 2016 0.1700 0.1800 0.1650 0.1700 308,865 +0.01(+6.25%)
Nov 03, 2016 0.1700 0.1700 0.1600 0.1600 234,318 -0.01(-3.03%)
Nov 02, 2016 0.1650 0.1800 0.1600 0.1650 698,150 -0.01(-2.94%)
Nov 01, 2016 0.1800 0.1800 0.1500 0.1700 1,351,059 -0.02(-10.53%)
Oct 31, 2016 0.2000 0.2050 0.1800 0.1900 3,820,672 +0.02(+8.57%)
Oct 28, 2016 0.1550 0.1850 0.1550 0.1750 1,637,594 +0.02(+16.67%)
Oct 27, 2016 0.1500 0.1600 0.1400 0.1500 856,575 +0.01(+3.45%)
Oct 26, 2016 0.1450 0.1600 0.1400 0.1450 527,481 +0.00(+0.00%)
Oct 25, 2016 0.1450 0.1450 0.1400 0.1450 492,000 +0.00(+0.00%)
Oct 24, 2016 0.1500 0.1550 0.1400 0.1450 499,073 -0.01(-3.33%)
Oct 21, 2016 0.1600 0.1700 0.1450 0.1500 1,024,389 -0.01(-6.25%)
Oct 20, 2016 0.1800 0.1900 0.1600 0.1600 1,371,375 -0.02(-11.11%)
Oct 19, 2016 0.1700 0.1950 0.1450 0.1800 2,655,327 +0.01(+9.09%)
Oct 18, 2016 0.1550 0.1700 0.1400 0.1650 1,827,600 +0.01(+6.45%)
Oct 17, 2016 0.1500 0.1600 0.1450 0.1550 355,750 +0.02(+14.81%)
Oct 14, 2016 0.1550 0.1700 0.1350 0.1350 3,662,488 +0.01(+8.00%)
Oct 13, 2016 0.1300 0.1300 0.1250 0.1250 177,825 +0.00(+0.00%)
Oct 12, 2016 0.1250 0.1300 0.1200 0.1250 170,831 +0.01(+4.17%)
Oct 11, 2016 0.1350 0.1350 0.1200 0.1200 425,889 -0.01(-7.69%)
Oct 07, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2016 0.1250 0.1300 0.1100 0.1200 649,007 -0.02(-11.11%)
Oct 05, 2016 0.1450 0.1450 0.1250 0.1350 802,019 -0.01(-6.90%)
Oct 04, 2016 0.1550 0.1550 0.1350 0.1450 1,064,064 -0.01(-6.45%)
Oct 03, 2016 0.1600 0.1600 0.1500 0.1550 569,650 -0.01(-3.13%)
Sep 30, 2016 0.1550 0.1600 0.1450 0.1600 318,000 -0.01(-3.03%)
Sep 29, 2016 0.1650 0.1700 0.1550 0.1650 507,500 +0.00(+0.00%)
Sep 28, 2016 0.1450 0.1700 0.1350 0.1650 2,692,961 +0.02(+13.79%)
Sep 27, 2016 0.1600 0.1650 0.1400 0.1450 1,874,900 -0.02(-12.12%)
Sep 26, 2016 0.1600 0.1650 0.1400 0.1650 1,290,989 +0.00(+0.00%)
Sep 23, 2016 0.1600 0.1700 0.1550 0.1650 915,850 -0.01(-2.94%)
Sep 22, 2016 0.1700 0.1900 0.1600 0.1700 1,647,165 +0.01(+6.25%)
Sep 21, 2016 0.1800 0.1800 0.1600 0.1600 1,517,110 -0.02(-13.51%)
Sep 20, 2016 0.1850 0.2100 0.1700 0.1850 4,992,681 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.2050 0.1600 0.1850 4,772,827 +0.02(+15.62%)
Sep 16, 2016 0.1100 0.1650 0.1050 0.1600 3,761,325 +0.05(+45.45%)
Sep 15, 2016 0.1050 0.1200 0.0900 0.1100 3,120,680 +0.01(+4.76%)
Sep 14, 2016 0.1250 0.1350 0.1000 0.1050 3,304,017 -0.03(-19.23%)
Sep 13, 2016 0.1800 0.1800 0.1300 0.1300 7,098,517 -0.04(-21.21%)
Sep 12, 2016 0.1750 0.2000 0.1600 0.1650 1,600,946 -0.02(-13.16%)
Sep 09, 2016 0.1800 0.2000 0.1750 0.1900 762,234 +0.00(+0.00%)
Sep 08, 2016 0.1850 0.2050 0.1750 0.1900 1,019,137 +0.01(+2.70%)
Sep 07, 2016 0.1650 0.1900 0.1600 0.1850 1,302,540 +0.02(+12.12%)
Sep 06, 2016 0.2000 0.2000 0.1600 0.1650 2,307,086 -0.04(-17.50%)
Sep 02, 2016 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.