Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3600 0.3600 0.3550 0.3550 5,590 -0.01(-1.39%)
Nov 29, 2021 0.3700 0.3900 0.3600 0.3600 76,115 +0.00(+0.00%)
Nov 24, 2021 0.3600 0.3600 0.3600 150 +0.01(+1.41%)
Nov 23, 2021 0.3650 0.3650 0.3550 0.3550 8,200 +0.00(+0.00%)
Nov 22, 2021 0.3650 0.3750 0.3550 0.3550 9,557 +0.00(+0.00%)
Nov 19, 2021 0.3650 0.3650 0.3500 0.3550 65,140 -0.01(-2.74%)
Nov 18, 2021 0.3650 0.3650 0.3650 0.3650 1,662 +0.01(+1.39%)
Nov 17, 2021 0.3750 0.3750 0.3600 0.3600 17,812 +0.00(+0.00%)
Nov 16, 2021 0.3750 0.3750 0.3600 0.3600 13,400 +0.01(+1.41%)
Nov 15, 2021 0.3600 0.3800 0.3500 0.3550 25,867 +0.01(+1.43%)
Nov 12, 2021 0.3600 0.3600 0.3500 0.3500 31,800 +0.00(+0.00%)
Nov 11, 2021 0.3600 0.3650 0.3500 0.3500 34,000 +0.01(+2.94%)
Nov 09, 2021 0.3600 0.3600 0.3400 0.3400 9,500 -0.01(-4.23%)
Nov 08, 2021 0.3550 0.3600 0.3550 0.3550 14,000 +0.03(+9.23%)
Nov 05, 2021 0.3450 0.3450 0.3250 0.3250 5,000 -0.05(-13.33%)
Nov 04, 2021 0.3750 0.3750 0.3750 0.3750 2,000 +0.00(+0.00%)
Nov 03, 2021 0.2950 0.3800 0.2950 0.3750 95,700 +0.08(+27.12%)
Nov 02, 2021 0.2850 0.2950 0.2600 0.2950 267,050 +0.01(+5.36%)
Nov 01, 2021 0.2800 0.2800 0.2800 0.2800 68,500 +0.00(+0.00%)
Oct 29, 2021 0.2950 0.3000 0.2800 0.2800 74,131 -0.01(-5.08%)
Oct 28, 2021 0.2950 0.3100 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 27, 2021 0.3000 0.3000 0.2950 0.3000 30,360 +0.00(+0.00%)
Oct 26, 2021 0.3100 0.3000 413,650 -0.01(-3.23%)
Oct 25, 2021 0.3200 0.3300 0.3100 0.3100 196,510 -0.02(-4.62%)
Oct 22, 2021 0.3150 0.3400 0.3100 0.3250 133,220 +0.01(+3.17%)
Oct 21, 2021 0.3400 0.3400 0.3150 0.3150 50,210 -0.03(-8.70%)
Oct 20, 2021 0.3400 0.3500 0.3150 0.3450 100,500 +0.01(+4.55%)
Oct 19, 2021 0.3350 0.3400 0.3200 0.3300 31,652 +0.00(+0.00%)
Oct 18, 2021 0.3350 0.3400 0.3300 0.3300 191,462 -0.01(-4.35%)
Oct 15, 2021 0.3300 0.3650 0.3300 0.3450 40,707 -0.02(-5.48%)
Oct 14, 2021 0.3700 0.3700 0.3600 0.3650 791,404 +0.00(+0.00%)
Oct 12, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Oct 07, 2021 0.4000 0.4550 0.3900 0.4250 59,170 -0.01(-1.16%)
Oct 06, 2021 0.4150 0.4300 0.4150 0.4300 27,500 +0.02(+4.88%)
Oct 05, 2021 0.4150 0.4150 0.4100 0.4100 21,000 -0.03(-6.82%)
Oct 04, 2021 0.4500 0.4500 0.4400 0.4400 16,500 -0.03(-6.38%)
Oct 01, 2021 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Sep 30, 2021 0.4600 0.5000 0.4600 0.4600 11,000 +0.01(+2.22%)
Sep 29, 2021 0.4700 0.4700 0.4500 0.4500 56,501 -0.06(-11.76%)
Sep 27, 2021 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5400 35,810 -0.06(-10.00%)
Sep 23, 2021 0.5900 0.6300 0.5800 0.6000 31,400 -0.07(-10.45%)
Sep 16, 2021 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
Sep 15, 2021 0.6300 0.6300 0.5500 0.5700 31,600 -0.07(-10.94%)
Sep 14, 2021 0.6400 0.6500 0.6200 0.6400 15,300 -0.03(-4.48%)
Sep 13, 2021 0.6600 0.6700 0.6600 0.6700 6,770 +0.00(+0.00%)
Sep 08, 2021 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Sep 07, 2021 0.7200 0.7500 0.7200 0.7500 18,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.