Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MKO )

3.470 -0.010 (-0.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1650	0.1700	0.1600	0.1600	57,930	-0.01(-8.57%)
Nov 29, 2018	0.1750	0.1750	0.1750	0.1750	10,811	+0.00(+0.00%)
Nov 28, 2018	0.1700	0.1750	0.1700	0.1750	37,000	+0.00(+2.94%)
Nov 27, 2018	0.1600	0.1750	0.1600	0.1700	39,000	-0.00(-2.86%)
Nov 26, 2018	0.1650	0.1750	0.1650	0.1750	41,264	-0.01(-2.78%)
Nov 23, 2018	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Nov 22, 2018	0.1750	0.1800	0.1550	0.1800	19,896	+0.02(+16.13%)
Nov 21, 2018	0.1750	0.1800	0.1500	0.1550	92,480	-0.02(-13.89%)
Nov 20, 2018	0.1750	0.1800	0.1600	0.1800	33,770	-0.01(-5.26%)
Nov 19, 2018	0.1550	0.1900	0.1500	0.1900	52,090	+0.01(+5.56%)
Nov 16, 2018		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Nov 15, 2018	0.1800	0.1800	0.1800	0.1800	50,002	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MKO )

Historical Prices