Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.470 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3300 0.3400 0.3150 0.3400 385,375 +0.02(+6.25%)
Nov 27, 2020 0.2750 0.3350 0.2750 0.3200 348,370 +0.04(+12.28%)
Nov 26, 2020 0.2800 0.2850 0.2800 0.2850 108,073 +0.01(+3.64%)
Nov 25, 2020 0.2650 0.2850 0.2550 0.2750 523,874 +0.02(+5.77%)
Nov 24, 2020 0.2550 0.2650 0.2450 0.2600 622,063 -0.01(-1.89%)
Nov 23, 2020 0.2750 0.2850 0.2600 0.2650 781,035 -0.01(-3.64%)
Nov 20, 2020 0.3000 0.3200 0.2750 0.2750 727,013 -0.02(-6.78%)
Nov 19, 2020 0.2900 0.3200 0.2750 0.2950 840,052 +0.01(+3.51%)
Nov 18, 2020 0.3000 0.3300 0.2600 0.2850 2,029,388 -0.01(-3.39%)
Nov 17, 2020 0.3100 0.3100 0.2900 0.2950 452,732 -0.02(-6.35%)
Nov 16, 2020 0.3300 0.3300 0.3100 0.3150 454,169 -0.03(-7.35%)
Nov 13, 2020 0.3450 0.3450 0.3350 0.3400 117,932 +0.01(+1.49%)
Nov 12, 2020 0.3300 0.3350 0.3200 0.3350 116,971 +0.01(+3.08%)
Nov 11, 2020 0.3300 0.3300 0.3250 0.3250 81,722 -0.01(-1.52%)
Nov 10, 2020 0.3250 0.3400 0.3200 0.3300 391,586 +0.01(+3.13%)
Nov 09, 2020 0.3250 0.3450 0.3150 0.3200 566,957 -0.02(-5.88%)
Nov 06, 2020 0.3550 0.3550 0.3350 0.3400 252,140 -0.01(-2.86%)
Nov 05, 2020 0.3400 0.3700 0.3400 0.3500 616,889 +0.02(+6.06%)
Nov 04, 2020 0.3450 0.3500 0.3150 0.3300 267,000 -0.01(-2.94%)
Nov 03, 2020 0.3500 0.3500 0.3350 0.3400 169,127 -0.02(-5.56%)
Nov 02, 2020 0.3700 0.3700 0.3550 0.3600 125,100 -0.01(-1.37%)
Oct 30, 2020 0.3500 0.3650 0.3500 0.3650 288,010 +0.02(+5.80%)
Oct 29, 2020 0.3300 0.3450 0.3300 0.3450 119,892 +0.01(+2.99%)
Oct 28, 2020 0.3400 0.3400 0.3200 0.3350 163,314 -0.01(-4.29%)
Oct 27, 2020 0.3250 0.3500 0.3100 0.3500 369,122 +0.02(+6.06%)
Oct 26, 2020 0.3700 0.3700 0.3250 0.3300 1,066,816 -0.04(-10.81%)
Oct 23, 2020 0.3800 0.3800 0.3650 0.3700 50,142 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3850 0.3450 0.3700 740,703 +0.01(+2.78%)
Oct 21, 2020 0.3550 0.3650 0.3500 0.3600 521,551 +0.00(+0.00%)
Oct 20, 2020 0.3850 0.3850 0.3400 0.3600 885,695 -0.02(-5.26%)
Oct 19, 2020 0.3900 0.3950 0.3600 0.3800 762,536 -0.02(-5.00%)
Oct 16, 2020 0.4100 0.4100 0.4000 0.4000 75,679 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4100 0.4000 0.4000 120,634 -0.01(-1.23%)
Oct 14, 2020 0.4050 0.4100 0.4000 0.4050 64,209 -0.00(-1.22%)
Oct 13, 2020 0.4050 0.4200 0.4050 0.4100 170,311 -0.01(-1.20%)
Oct 09, 2020 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Oct 08, 2020 0.3800 0.3800 0.3750 0.3800 98,297 +0.00(+0.00%)
Oct 07, 2020 0.3900 0.3900 0.3800 0.3800 64,946 -0.01(-1.30%)
Oct 06, 2020 0.4000 0.4000 0.3800 0.3850 164,006 -0.02(-3.75%)
Oct 05, 2020 0.4250 0.4250 0.3950 0.4000 92,980 -0.01(-3.61%)
Oct 02, 2020 0.4150 0.4150 0.4100 0.4150 45,057 -0.01(-1.19%)
Oct 01, 2020 0.4200 0.4200 0.4150 0.4200 27,835 +0.01(+1.20%)
Sep 30, 2020 0.4150 0.4200 0.4150 0.4150 31,189 -0.01(-1.19%)
Sep 29, 2020 0.4250 0.4300 0.4150 0.4200 82,554 +0.00(+0.00%)
Sep 28, 2020 0.4400 0.4400 0.4200 0.4200 102,329 +0.00(+0.00%)
Sep 25, 2020 0.4000 0.4250 0.4000 0.4200 65,500 +0.02(+6.33%)
Sep 24, 2020 0.3900 0.3950 0.3650 0.3950 759,308 +0.00(+0.00%)
Sep 23, 2020 0.4050 0.4100 0.3850 0.3950 318,638 -0.01(-3.66%)
Sep 22, 2020 0.4100 0.4150 0.3750 0.4100 581,339 +0.00(+0.00%)
Sep 21, 2020 0.4300 0.4300 0.4000 0.4100 384,350 -0.02(-4.65%)
Sep 18, 2020 0.4350 0.4400 0.4300 0.4300 69,857 -0.01(-1.15%)
Sep 17, 2020 0.4200 0.4500 0.4200 0.4350 161,872 +0.02(+3.57%)
Sep 16, 2020 0.4100 0.4350 0.3950 0.4200 688,047 +0.01(+1.20%)
Sep 15, 2020 0.4300 0.4300 0.4150 0.4150 351,910 -0.01(-2.35%)
Sep 14, 2020 0.4400 0.4400 0.4250 0.4250 215,000 -0.01(-1.16%)
Sep 11, 2020 0.4450 0.4450 0.4300 0.4300 245,033 -0.02(-3.37%)
Sep 10, 2020 0.4500 0.4550 0.4400 0.4450 215,911 +0.00(+0.00%)
Sep 09, 2020 0.4400 0.4450 0.4350 0.4450 113,060 +0.01(+2.30%)
Sep 08, 2020 0.4300 0.4350 0.4250 0.4350 124,503 +0.00(+0.00%)
Sep 04, 2020 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Sep 03, 2020 0.4600 0.4600 0.4450 0.4500 114,111 -0.01(-2.17%)
Sep 02, 2020 0.4700 0.4700 0.4450 0.4600 386,562 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.