Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.500 -0.110 (-3.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3800 0.3800 0.3450 0.3550 375,565 -0.02(-5.33%)
Nov 29, 2021 0.3800 0.3800 0.3700 0.3750 123,431 -0.02(-3.85%)
Nov 26, 2021 0.3900 0.3900 0.3900 0.3900 35,071 -0.01(-2.50%)
Nov 25, 2021 0.3950 0.4000 0.3850 0.4000 53,100 +0.01(+1.27%)
Nov 24, 2021 0.3800 0.3950 0.3650 0.3950 149,218 +0.02(+3.95%)
Nov 23, 2021 0.3850 0.3900 0.3800 0.3800 196,709 -0.01(-2.56%)
Nov 22, 2021 0.3950 0.3950 0.3900 0.3900 108,500 -0.01(-1.27%)
Nov 19, 2021 0.4000 0.4000 0.3950 0.3950 32,889 +0.00(+0.00%)
Nov 18, 2021 0.4150 0.4150 0.3950 0.3950 40,003 -0.01(-3.66%)
Nov 17, 2021 0.4050 0.4100 0.3850 0.4100 126,347 +0.00(+1.23%)
Nov 16, 2021 0.4100 0.4150 0.4050 0.4050 99,440 -0.01(-2.41%)
Nov 15, 2021 0.4150 0.4300 0.4150 0.4150 53,517 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4150 0.4100 0.4150 20,520 -0.01(-1.19%)
Nov 11, 2021 0.4050 0.4200 0.4050 0.4200 66,841 +0.01(+3.70%)
Nov 09, 2021 0.4150 0.4200 0.3850 0.4050 92,865 -0.00(-1.22%)
Nov 08, 2021 0.4100 0.4100 0.4000 0.4100 53,050 -0.01(-1.20%)
Nov 05, 2021 0.4200 0.4200 0.4100 0.4150 192,200 -0.01(-1.19%)
Nov 04, 2021 0.4100 0.4200 0.4000 0.4200 593,523 +0.02(+5.00%)
Nov 03, 2021 0.4000 0.4050 0.3950 0.4000 688,748 +0.01(+1.27%)
Nov 02, 2021 0.3900 0.3950 0.3800 0.3950 419,185 +0.02(+3.95%)
Nov 01, 2021 0.3650 0.3900 0.3750 0.3800 217,722 +0.01(+1.33%)
Oct 29, 2021 0.4000 0.4000 0.3750 0.3750 189,372 -0.02(-3.85%)
Oct 28, 2021 0.3950 0.3950 0.3850 0.3900 44,850 -0.01(-1.27%)
Oct 27, 2021 0.4000 0.4050 0.3900 0.3950 129,496 -0.01(-3.66%)
Oct 26, 2021 0.3800 0.4100 0.4100 729,982 +0.03(+7.89%)
Oct 25, 2021 0.3950 0.3950 0.3750 0.3800 664,823 -0.01(-1.30%)
Oct 22, 2021 0.3900 0.4000 0.3850 0.3850 601,688 -0.01(-2.53%)
Oct 21, 2021 0.3800 0.3950 0.3800 0.3950 259,072 +0.01(+2.60%)
Oct 20, 2021 0.3950 0.4000 0.3850 0.3850 227,357 -0.02(-3.75%)
Oct 19, 2021 0.3900 0.4000 0.3900 0.4000 84,606 +0.01(+2.56%)
Oct 18, 2021 0.3700 0.3900 0.3700 0.3900 224,514 +0.02(+4.00%)
Oct 15, 2021 0.3850 0.3900 0.3750 0.3750 135,225 -0.03(-6.25%)
Oct 14, 2021 0.4000 0.4000 0.3800 0.4000 123,003 +0.01(+2.56%)
Oct 13, 2021 0.3450 0.4000 0.3450 0.3900 797,652 +0.05(+13.04%)
Oct 12, 2021 0.3250 0.3450 0.3250 0.3450 468,335 +0.02(+6.15%)
Oct 08, 2021 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Oct 07, 2021 0.3200 0.3300 0.3150 0.3150 176,700 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3250 0.3100 0.3150 468,785 -0.02(-4.55%)
Oct 05, 2021 0.3200 0.3300 0.3200 0.3300 122,500 +0.01(+3.13%)
Oct 04, 2021 0.3150 0.3200 0.3050 0.3200 292,044 +0.01(+1.59%)
Oct 01, 2021 0.3100 0.3200 0.3100 0.3150 160,397 +0.02(+5.00%)
Sep 30, 2021 0.3100 0.3100 0.2950 0.3000 207,356 -0.02(-4.76%)
Sep 29, 2021 0.3050 0.3150 0.3050 0.3150 130,180 +0.01(+3.28%)
Sep 28, 2021 0.3100 0.3100 0.3050 0.3050 166,531 -0.02(-4.69%)
Sep 27, 2021 0.3300 0.3400 0.3100 0.3200 237,593 -0.02(-5.88%)
Sep 24, 2021 0.3350 0.3400 0.3300 0.3400 42,776 +0.01(+3.03%)
Sep 23, 2021 0.3300 0.3350 0.3300 0.3300 86,780 -0.01(-1.49%)
Sep 22, 2021 0.3400 0.3400 0.3300 0.3350 28,420 +0.00(+0.00%)
Sep 21, 2021 0.3200 0.3350 0.3000 0.3350 374,951 +0.03(+8.06%)
Sep 20, 2021 0.3200 0.3200 0.3050 0.3100 103,917 -0.01(-1.59%)
Sep 17, 2021 0.3250 0.3250 0.3100 0.3150 182,181 -0.01(-3.08%)
Sep 16, 2021 0.3300 0.3300 0.3200 0.3250 121,416 -0.01(-1.52%)
Sep 15, 2021 0.3250 0.3300 0.3200 0.3300 152,923 +0.01(+1.54%)
Sep 14, 2021 0.3300 0.3350 0.3200 0.3250 229,753 -0.01(-2.99%)
Sep 13, 2021 0.3300 0.3350 0.3250 0.3350 94,732 +0.00(+0.00%)
Sep 10, 2021 0.3350 0.3400 0.3250 0.3350 60,720 +0.00(+0.00%)
Sep 09, 2021 0.3350 0.3350 0.3300 0.3350 103,118 +0.01(+1.52%)
Sep 08, 2021 0.3400 0.3350 0.3300 0.3300 257,032 -0.01(-1.49%)
Sep 07, 2021 0.3300 0.3400 0.3250 0.3350 560,611 -0.01(-1.47%)
Sep 03, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3400 0.3300 0.3400 77,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.