Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.8000 0.9400 0.7800 0.8200 6,647,854 +0.04(+5.13%)
Nov 27, 2020 0.7600 0.8000 0.7500 0.7800 1,721,500 +0.04(+5.41%)
Nov 26, 2020 0.7500 0.7600 0.7300 0.7400 257,689 +0.02(+2.78%)
Nov 25, 2020 0.7500 0.7800 0.7200 0.7200 1,200,378 -0.01(-1.37%)
Nov 24, 2020 0.7200 0.7400 0.6700 0.7300 1,474,333 -0.01(-1.35%)
Nov 23, 2020 0.7800 0.7900 0.7300 0.7400 1,489,851 -0.03(-3.90%)
Nov 20, 2020 0.7600 0.8000 0.7600 0.7700 620,100 +0.00(+0.00%)
Nov 19, 2020 0.8100 0.8300 0.7400 0.7700 2,825,921 -0.03(-3.75%)
Nov 18, 2020 0.7600 0.8400 0.7500 0.8000 5,929,128 +0.06(+8.11%)
Nov 17, 2020 0.7400 0.7900 0.7300 0.7400 1,113,680 +0.02(+2.78%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7200 387,965 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7600 0.7050 0.7200 438,633 -0.02(-2.70%)
Nov 12, 2020 0.8100 0.8100 0.7100 0.7400 1,335,072 -0.06(-7.50%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.8000 149,903 +0.00(+0.00%)
Nov 10, 2020 0.8000 0.8000 0.7900 0.8000 749,474 +0.00(+0.00%)
Nov 09, 2020 0.7900 0.8000 0.7800 0.8000 627,877 +0.01(+1.27%)
Nov 06, 2020 0.8100 0.8100 0.7800 0.7900 1,007,291 -0.01(-1.25%)
Nov 05, 2020 0.8000 0.8000 0.7800 0.8000 349,466 -0.01(-1.23%)
Nov 04, 2020 0.8000 0.8100 0.7900 0.8100 478,551 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8100 0.7700 0.8100 1,294,843 +0.03(+3.85%)
Nov 02, 2020 0.7800 0.8000 0.7600 0.7800 299,236 +0.02(+2.63%)
Oct 30, 2020 0.7700 0.7900 0.7400 0.7600 634,171 -0.04(-5.00%)
Oct 29, 2020 0.8100 0.8200 0.8000 0.8000 857,716 +0.01(+1.27%)
Oct 28, 2020 0.8300 0.8300 0.7600 0.7900 618,933 -0.05(-5.95%)
Oct 27, 2020 0.6800 0.8400 0.6600 0.8400 1,528,558 +0.07(+9.09%)
Oct 26, 2020 0.7800 0.7800 0.7500 0.7700 231,921 +0.00(+0.00%)
Oct 23, 2020 0.7800 0.8000 0.7600 0.7700 191,101 +0.01(+1.32%)
Oct 22, 2020 0.7900 0.8100 0.7500 0.7600 646,622 -0.02(-2.56%)
Oct 21, 2020 0.7600 0.8000 0.7600 0.7800 430,760 +0.03(+4.00%)
Oct 20, 2020 0.7600 0.7900 0.7500 0.7500 238,938 -0.01(-1.32%)
Oct 19, 2020 0.7600 0.8100 0.7500 0.7600 579,453 +0.01(+1.33%)
Oct 16, 2020 0.8000 0.8000 0.7300 0.7500 403,189 -0.06(-7.41%)
Oct 15, 2020 0.8200 0.8300 0.7400 0.8100 1,657,593 -0.07(-7.95%)
Oct 14, 2020 0.7600 0.9800 0.7600 0.8800 5,708,552 +0.27(+44.26%)
Oct 13, 2020 0.5900 0.6200 0.5900 0.6100 560,750 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.5200 0.5900 0.5000 0.5800 359,504 +0.08(+16.00%)
Oct 07, 2020 0.4750 0.5100 0.4750 0.5000 390,273 +0.02(+4.17%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4800 51,513 -0.01(-2.04%)
Oct 05, 2020 0.4800 0.4950 0.4800 0.4900 55,446 +0.00(+0.00%)
Oct 02, 2020 0.4850 0.4900 0.4750 0.4900 145,305 +0.00(+0.00%)
Oct 01, 2020 0.4850 0.5000 0.4850 0.4900 89,806 +0.00(+0.00%)
Sep 30, 2020 0.4400 0.5500 0.4400 0.4900 1,021,925 +0.05(+12.64%)
Sep 29, 2020 0.4450 0.4450 0.4250 0.4350 27,500 -0.01(-1.14%)
Sep 28, 2020 0.4550 0.4550 0.4300 0.4400 160,801 -0.01(-1.12%)
Sep 25, 2020 0.4200 0.4650 0.4200 0.4450 61,665 +0.04(+8.54%)
Sep 24, 2020 0.3950 0.4100 0.3900 0.4100 248,219 +0.02(+5.13%)
Sep 23, 2020 0.4000 0.4000 0.3900 0.3900 229,603 -0.01(-1.27%)
Sep 22, 2020 0.4000 0.4100 0.3900 0.3950 330,506 -0.01(-1.25%)
Sep 21, 2020 0.3750 0.4050 0.3750 0.4000 56,701 +0.01(+2.56%)
Sep 18, 2020 0.4000 0.4000 0.3750 0.3900 92,775 -0.01(-2.50%)
Sep 17, 2020 0.4250 0.4250 0.3900 0.4000 420,682 -0.02(-4.76%)
Sep 16, 2020 0.4200 0.4300 0.4150 0.4200 180,884 +0.00(+0.00%)
Sep 15, 2020 0.4200 0.4200 0.4200 0.4200 38,252 +0.00(+0.00%)
Sep 14, 2020 0.4350 0.4350 0.4100 0.4200 46,817 -0.01(-2.33%)
Sep 11, 2020 0.4400 0.4400 0.4150 0.4300 117,321 -0.02(-3.37%)
Sep 10, 2020 0.4450 0.4450 0.4350 0.4450 56,508 +0.01(+1.14%)
Sep 09, 2020 0.4400 0.4500 0.4400 0.4400 7,125 +0.01(+2.33%)
Sep 08, 2020 0.4250 0.4700 0.4250 0.4300 173,304 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Sep 03, 2020 0.4550 0.4700 0.4150 0.4150 173,432 -0.05(-9.78%)
Sep 02, 2020 0.4500 0.4750 0.4500 0.4600 169,088 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.