Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WVM )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9500 0.9500 0.9500 0.9500 2,000 +0.01(+1.06%)
Nov 29, 2022 0.9400 0.9400 0.9400 0.9400 3,000 +0.06(+6.82%)
Nov 23, 2022 0.8800 32 -0.07(-7.37%)
Nov 22, 2022 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Nov 21, 2022 0.9500 1.050 0.9500 0.9500 1,104 +0.00(+0.00%)
Nov 18, 2022 0.9500 0.9500 0.9500 0.9500 3,500 +0.00(+0.00%)
Nov 17, 2022 1.000 1.030 0.9500 0.9500 9,900 -0.06(-5.94%)
Nov 16, 2022 1.000 1.020 1.000 1.010 3,650 +0.06(+6.32%)
Nov 11, 2022 0.9500 0 -0.04(-4.04%)
Nov 10, 2022 0.9500 0.9900 0.9500 0.9900 12,000 +0.05(+5.32%)
Nov 09, 2022 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Nov 04, 2022 0.9500 0 +0.02(+2.15%)
Nov 03, 2022 0.9300 0.9300 0.9300 0.9300 1,860 -0.02(-2.11%)
Oct 28, 2022 0.9500 100 +0.05(+5.56%)
Oct 27, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 26, 2022 0.8600 0.9000 0.8600 0.9000 1,500 -0.01(-1.10%)
Oct 24, 2022 0.9100 120 -0.01(-1.09%)
Oct 20, 2022 0.9200 0 +0.00(+0.00%)
Oct 19, 2022 0.9000 0.9200 0.9000 0.9200 28,600 +0.05(+5.75%)
Oct 18, 2022 0.8700 0.8700 0.8700 0.8700 1,000 +0.03(+3.57%)
Oct 14, 2022 0.8400 0 -0.06(-6.67%)
Oct 12, 2022 0.9000 12 -0.03(-3.23%)
Oct 11, 2022 0.9200 0.9300 0.9200 0.9300 7,100 +0.01(+1.09%)
Oct 04, 2022 0.9200 0 +0.01(+1.10%)
Oct 03, 2022 0.9100 0.9100 0.9100 0.9100 1,003 +0.02(+2.25%)
Sep 29, 2022 0.8900 0 +0.06(+7.23%)
Sep 28, 2022 0.8300 0.8900 0.8300 0.8300 5,850 -0.02(-2.35%)
Sep 27, 2022 0.9000 0.9000 0.8300 0.8500 36,422 -0.05(-5.56%)
Sep 26, 2022 0.9100 0.9100 0.9000 0.9000 14,365 -0.01(-1.10%)
Sep 23, 2022 0.9300 0.9300 0.9100 0.9100 5,343 -0.02(-2.15%)
Sep 22, 2022 0.9300 0.9400 0.9300 0.9300 14,500 +0.02(+2.20%)
Sep 21, 2022 0.9400 0.9400 0.9100 0.9100 10,100 -0.02(-2.15%)
Sep 16, 2022 0.9300 0 +0.01(+1.09%)
Sep 14, 2022 0.9200 0 -0.03(-3.16%)
Sep 13, 2022 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
Sep 12, 2022 0.9800 0.9800 0.9400 0.9400 3,597 +0.00(+0.00%)
Sep 09, 2022 0.9400 0.9400 0.9400 0.9400 745 +0.00(+0.00%)
Sep 08, 2022 0.9700 0.9700 0.9400 0.9400 6,500 -0.03(-3.09%)
Sep 07, 2022 0.9300 1.040 0.9300 0.9700 76,900 -0.01(-1.02%)
Sep 06, 2022 0.9300 0.9800 0.9300 0.9800 9,700 +0.05(+5.38%)
Sep 02, 2022 0.9300 0 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.